| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.29 | 10.29 | 10.28 | 10.29 | 2,109 |
| 25th Sep 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 1,497 |
| 24th Sep 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 17 |
| 23rd Sep 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 3,200 |
| 22nd Sep 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 4 |
| 21st Sep 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 18th Sep 2026 (Fri) | 10.28 | 10.32 | 10.28 | 10.32 | 95 |
| 17th Sep 2026 (Thu) | 10.28 | 10.32 | 10.28 | 10.32 | 50 |
| 16th Sep 2026 (Wed) | 10.28 | 10.32 | 10.28 | 10.32 | 7 |
| 15th Sep 2026 (Tue) | 10.28 | 10.32 | 10.28 | 10.32 | 2 |
| 14th Sep 2026 (Mon) | 10.28 | 10.32 | 10.28 | 10.32 | 1 |
| 11th Sep 2026 (Fri) | 10.28 | 10.32 | 10.28 | 10.32 | 2 |
| 10th Sep 2026 (Thu) | 10.28 | 10.32 | 10.28 | 10.32 | 1 |
| 9th Sep 2026 (Wed) | 10.28 | 10.32 | 10.28 | 10.32 | 7 |
| 8th Sep 2026 (Tue) | 10.28 | 10.29 | 10.28 | 10.29 | 1 |
| 7th Sep 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 3,001 |
| 4th Sep 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 3,001 |
| 3rd Sep 2026 (Thu) | 10.29 | 10.29 | 10.28 | 10.28 | 0 |
| 2nd Sep 2026 (Wed) | 10.29 | 10.29 | 10.28 | 10.28 | 5 |
| 1st Sep 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 27,300 |
| 31st Aug 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 3 |
| 28th Aug 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 1 |
| 27th Aug 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 300 |
| 26th Aug 2026 (Wed) | 10.31 | 10.31 | 10.29 | 10.29 | 0 |
| 25th Aug 2026 (Tue) | 10.31 | 10.31 | 10.30 | 10.30 | 2 |
| 24th Aug 2026 (Mon) | 10.31 | 10.31 | 10.29 | 10.29 | 2 |
| 21st Aug 2026 (Fri) | 10.31 | 10.31 | 10.29 | 10.29 | 0 |
| 20th Aug 2026 (Thu) | 10.31 | 10.31 | 10.27 | 10.27 | 1 |
| 19th Aug 2026 (Wed) | 10.31 | 10.31 | 10.295 | 10.295 | 2 |
| 18th Aug 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 17th Aug 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 14th Aug 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.32 | 4,096 |
| 13th Aug 2026 (Thu) | 10.28 | 10.32 | 10.28 | 10.32 | 0 |
| 12th Aug 2026 (Wed) | 10.28 | 10.32 | 10.28 | 10.32 | 0 |
| 11th Aug 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 10th Aug 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 1 |
| 7th Aug 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 6th Aug 2026 (Thu) | 10.28 | 10.28 | 10.27 | 10.27 | 0 |
| 5th Aug 2026 (Wed) | 10.28 | 10.28 | 10.27 | 10.27 | 0 |
| 4th Aug 2026 (Tue) | 10.28 | 10.28 | 10.27 | 10.27 | 0 |
| 3rd Aug 2026 (Mon) | 10.28 | 10.28 | 10.27 | 10.27 | 91 |
| 31st Jul 2026 (Fri) | 10.28 | 10.29 | 10.28 | 10.29 | 0 |
| 30th Jul 2026 (Thu) | 10.28 | 10.32 | 10.28 | 10.32 | 0 |
| 29th Jul 2026 (Wed) | 10.28 | 10.32 | 10.28 | 10.32 | 0 |