| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.33 | 10.33 | 10.323 | 10.323 | 0 |
| 9th Jul 2026 (Thu) | 10.33 | 10.33 | 10.323 | 10.323 | 0 |
| 8th Jul 2026 (Wed) | 10.33 | 10.33 | 10.323 | 10.323 | 30 |
| 7th Jul 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 6th Jul 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 2,050 |
| 3rd Jul 2026 (Fri) | 10.30 | 10.3037 | 10.30 | 10.3037 | 0 |
| 2nd Jul 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.3037 | 1,620 |
| 1st Jul 2026 (Wed) | 10.28 | 10.28 | 10.26 | 10.26 | 0 |
| 30th Jun 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 19 |
| 29th Jun 2026 (Mon) | 10.28 | 10.2834 | 10.28 | 10.2834 | 0 |
| 26th Jun 2026 (Fri) | 10.28 | 10.29 | 10.28 | 10.29 | 0 |
| 25th Jun 2026 (Thu) | 10.28 | 10.28 | 10.27 | 10.285 | 38,500 |
| 24th Jun 2026 (Wed) | 10.26 | 10.26 | 10.25 | 10.25 | 0 |
| 23rd Jun 2026 (Tue) | 10.26 | 10.28 | 10.26 | 10.28 | 1 |
| 22nd Jun 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.25 | 1 |
| 19th Jun 2026 (Fri) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 18th Jun 2026 (Thu) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 17th Jun 2026 (Wed) | 10.26 | 10.28 | 10.26 | 10.28 | 1 |
| 16th Jun 2026 (Tue) | 10.26 | 10.28 | 10.26 | 10.28 | 3 |
| 15th Jun 2026 (Mon) | 10.26 | 10.28 | 10.26 | 10.28 | 2 |
| 12th Jun 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 11th Jun 2026 (Thu) | 10.26 | 10.26 | 10.25 | 10.25 | 0 |
| 10th Jun 2026 (Wed) | 10.26 | 10.26 | 10.24 | 10.24 | 0 |
| 9th Jun 2026 (Tue) | 10.26 | 10.2601 | 10.26 | 10.2601 | 0 |
| 8th Jun 2026 (Mon) | 10.26 | 10.2601 | 10.26 | 10.2601 | 1 |
| 5th Jun 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 900 |
| 4th Jun 2026 (Thu) | 10.28 | 10.28 | 10.26 | 10.26 | 0 |
| 3rd Jun 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.26 | 1,220 |
| 2nd Jun 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.26 | 105 |
| 1st Jun 2026 (Mon) | 10.26 | 10.28 | 10.26 | 10.28 | 2 |
| 29th May 2026 (Fri) | 10.26 | 10.27 | 10.26 | 10.27 | 200 |
| 28th May 2026 (Thu) | 10.23 | 10.2471 | 10.23 | 10.2471 | 5 |
| 27th May 2026 (Wed) | 10.23 | 10.25 | 10.23 | 10.25 | 10 |
| 26th May 2026 (Tue) | 10.23 | 10.25 | 10.23 | 10.24 | 11,200 |
| 25th May 2026 (Mon) | 10.20 | 10.22 | 10.20 | 10.22 | 8,330 |
| 22nd May 2026 (Fri) | 10.20 | 10.22 | 10.20 | 10.22 | 8,330 |
| 21st May 2026 (Thu) | 10.16 | 10.18 | 10.16 | 10.1932 | 43,513 |
| 20th May 2026 (Wed) | 10.15 | 10.16 | 10.15 | 10.1599 | 27,343 |
| 19th May 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 12,900 |
| 18th May 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 1,500 |
| 15th May 2026 (Fri) | 10.15 | 10.15 | 10.14 | 10.14 | 0 |
| 14th May 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.1455 | 5,289 |
| 13th May 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.145 | 3,888 |
| 12th May 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 7,691 |
| 11th May 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |