Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HCMA.US (HCMA.US) Share Price

Price $10.10 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.15
Sell $10.09
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.10
ISIN: KYG4365E1035
Day's Range $10.10 - $10.10
52wk Range: $10.08 - $10.34
Market Capitalisation: $488.33m
VWAP: $0.00
Shares in Issue: 60.00m

HCMA.US (HCMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HCMA.US trades

HCMA.US (HCMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.10 10.10 10.10 10.10 0
11th Dec 2025 (Thu) 10.10 10.10 10.10 10.10 100
10th Dec 2025 (Wed) 10.10 10.10 10.10 10.103 0
9th Dec 2025 (Tue) 10.11 10.11 10.11 10.11 2,400
8th Dec 2025 (Mon) 10.12 10.12 10.12 10.12 97
5th Dec 2025 (Fri) 10.12 10.12 10.12 10.11 1,000
4th Dec 2025 (Thu) 10.125 10.125 10.11 10.11 0
3rd Dec 2025 (Wed) 10.125 10.125 10.11 10.11 1,960
2nd Dec 2025 (Tue) 10.12 10.12 10.12 10.12 100
1st Dec 2025 (Mon) 10.14 10.14 10.12 10.14 1,800
28th Nov 2025 (Fri) 10.12 10.12 10.12 10.12 102
27th Nov 2025 (Thu) 10.14 10.1401 10.14 10.1401 0
26th Nov 2025 (Wed) 10.14 10.1401 10.14 10.1401 0
25th Nov 2025 (Tue) 10.14 10.14 10.14 10.14 3,382
24th Nov 2025 (Mon) 10.11 10.11 10.11 10.11 2,403
21st Nov 2025 (Fri) 10.14 10.14 10.11 10.11 0
20th Nov 2025 (Thu) 10.14 10.14 10.1301 10.1301 0
19th Nov 2025 (Wed) 10.14 10.14 10.13 10.1301 0
18th Nov 2025 (Tue) 10.20 10.205 10.10 10.14 1,400
17th Nov 2025 (Mon) 10.24 10.24 10.24 10.23 31
14th Nov 2025 (Fri) 10.245 10.245 10.241 10.241 0
13th Nov 2025 (Thu) 10.245 10.245 10.245 10.245 700
See more HCMA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered