Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMA.US) Share Price

Price $10.20 on 06-02-2026 at 22:35:02
Change $0.02 0.2%
Buy $12.54
Sell $7.81
Last Trade: -
Day's Volume: 800
Last Close: $10.20
Open: $10.20
ISIN: KYG4365E1035
Day's Range $10.20 - $10.20
52wk Range: $10.04 - $10.34
Market Capitalisation: $493.37m
VWAP: $10.20
Shares in Issue: 60.00m

Hcm Iii Acquisi (HCMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iii Acquisi trades

Hcm Iii Acquisi (HCMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.20 10.20 10.20 10.20 800
5th Feb 2026 (Thu) 10.20 10.20 10.1801 10.1801 0
4th Feb 2026 (Wed) 10.20 10.20 10.20 10.20 0
3rd Feb 2026 (Tue) 10.20 10.20 10.20 10.20 0
2nd Feb 2026 (Mon) 10.20 10.20 10.19 10.19 1,900
30th Jan 2026 (Fri) 10.20 10.20 10.20 10.20 2,700
29th Jan 2026 (Thu) 10.19 10.21 10.19 10.20 0
28th Jan 2026 (Wed) 10.12 10.19 10.12 10.1807 7,700
27th Jan 2026 (Tue) 10.15 10.16 10.15 10.1807 3,400
26th Jan 2026 (Mon) 10.14 10.155 10.14 10.155 0
23rd Jan 2026 (Fri) 10.14 10.15 10.14 10.15 5,656
22nd Jan 2026 (Thu) 10.10 10.13 10.10 10.12 16,519
21st Jan 2026 (Wed) 10.07 10.12 10.07 10.08 2,242
20th Jan 2026 (Tue) 10.07 10.07 10.07 10.07 0
19th Jan 2026 (Mon) 10.09 10.09 10.09 10.09 229
16th Jan 2026 (Fri) 10.09 10.09 10.09 10.09 229
15th Jan 2026 (Thu) 10.08 10.09 10.08 10.09 2,020
14th Jan 2026 (Wed) 10.05 10.07 10.05 10.07 633
13th Jan 2026 (Tue) 10.06 10.06 10.04 10.08 11,250
12th Jan 2026 (Mon) 10.06 10.09 10.06 10.08 1,233
9th Jan 2026 (Fri) 10.09 10.09 10.08 10.08 0
8th Jan 2026 (Thu) 10.09 10.10 10.06 10.08 17,461
7th Jan 2026 (Wed) 10.075 10.075 10.07 10.07 0
See more Hcm Iii Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered