| Price | $11.09 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.13 1.18% |
| Buy | $11.90 |
| Sell | $11.01 |
| Last Trade: | Sell 5.00 at $11.10 |
| Day's Volume: | 1,467 |
| Last Close: | $11.07 |
| Open: | $11.00 |
| ISIN: | US44842L1035 |
| Day's Range | $11.00 - $11.09 |
| 52wk Range: | $9.81 - $19.43 |
| Market Capitalisation: | $148.73b |
| VWAP: | $11.05537 |
| Shares in Issue: | 872.34m |
Hutchmed (china (HCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.10 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 8 | $11.08 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 2 | $11.09 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Sell* | 8 | $11.08 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 8 | $11.09 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:59:22 - 10-Jul-26 |
| Sell* | 2 | $11.10 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 76 | $11.07 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 140 | $11.06 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 60 | $11.07 | Automatic Execution |
10:21:26 - 10-Jul-26 |
