| Price | $13.49 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -0.88% |
| Buy | $15.00 |
| Sell | $12.93 |
| Last Trade: | Buy 41.00 at $13.55 |
| Day's Volume: | 643 |
| Last Close: | $13.42 |
| Open: | $13.66 |
| ISIN: | US44842L1035 |
| Day's Range | $13.49 - $13.66 |
| 52wk Range: | $13.12 - $19.43 |
| Market Capitalisation: | $171.82b |
| VWAP: | $13.58462 |
| Shares in Issue: | 872.17m |
Hutchmed (china (HCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $13.55 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 8 | $13.55 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 8 | $13.54 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 3 | $13.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 8 | $13.77 | Automatic Execution |
10:19:06 - 12-Dec-25 |
