| Price | $17.02 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.40 -2.29% |
| Buy | $18.00 |
| Sell | $17.00 |
| Last Trade: | Buy 60.00 at $17.04 |
| Day's Volume: | 3,596 |
| Last Close: | $17.04 |
| Open: | $17.18 |
| ISIN: | US44842L1035 |
| Day's Range | $17.02 - $17.18 |
| 52wk Range: | $13.12 - $19.43 |
| Market Capitalisation: | $230.24b |
| VWAP: | $17.10399 |
| Shares in Issue: | 872.11m |
Hutchmed (china (HCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $17.04 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 7 | $17.04 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 99 | $17.05 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 99 | $17.06 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 90 | $17.06 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:32:01 - 19-Sep-25 |
