| Price | $15.17 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.60 4.12% |
| Buy | $15.79 |
| Sell | $13.50 |
| Last Trade: | Buy 5.00 at $15.17 |
| Day's Volume: | 1,894 |
| Last Close: | $15.18 |
| Open: | $14.75 |
| ISIN: | US44842L1035 |
| Day's Range | $14.75 - $15.30 |
| 52wk Range: | $13.03 - $19.43 |
| Market Capitalisation: | $190.13b |
| VWAP: | $15.02088 |
| Shares in Issue: | 872.17m |
Hutchmed (china (HCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.17 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 5 | $15.29 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 7 | $15.28 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 40 | $15.28 | Automatic Execution |
15:24:03 - 06-Feb-26 |
