Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (china (HCM.US) Share Price

Price $15.36 on 03-04-2026 at 22:47:27
Change $0.22 1.43%
Buy $15.57
Sell $13.81
Last Trade: -
Day's Volume: 261
Last Close: $15.42
Open: $15.00
ISIN: US44842L1035
Day's Range $15.00 - $15.60
52wk Range: $11.545 - $19.43
Market Capitalisation: $191.01b
VWAP: $15.40689
Shares in Issue: 872.17m

Hutchmed (china (HCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hutchmed (china trades

Hutchmed (china (HCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.00 15.60 15.00 15.42 261
2nd Apr 2026 (Thu) 15.00 15.60 15.00 15.42 261
1st Apr 2026 (Wed) 15.15 15.43 15.06 15.14 2,331
31st Mar 2026 (Tue) 14.40 14.95 14.40 14.96 2,555
30th Mar 2026 (Mon) 14.36 14.40 14.03 14.30 14,332
27th Mar 2026 (Fri) 14.02 14.02 13.72 13.81 660
26th Mar 2026 (Thu) 13.85 14.005 13.85 14.16 1,700
25th Mar 2026 (Wed) 14.00 14.075 14.00 14.15 281
24th Mar 2026 (Tue) 14.03 14.10 13.98 14.12 2,223
23rd Mar 2026 (Mon) 13.90 14.09 13.87 14.00 953
20th Mar 2026 (Fri) 13.80 13.895 13.73 13.94 700
19th Mar 2026 (Thu) 13.81 13.96 13.81 13.82 529
18th Mar 2026 (Wed) 14.105 14.18 14.105 14.075 472
17th Mar 2026 (Tue) 14.44 14.44 14.30 14.30 634
16th Mar 2026 (Mon) 14.16 14.36 14.16 14.28 744
13th Mar 2026 (Fri) 14.01 14.01 13.88 13.98 2,834
12th Mar 2026 (Thu) 14.47 14.50 14.09 14.19 1,484
11th Mar 2026 (Wed) 14.54 14.96 14.54 14.57 1,813
10th Mar 2026 (Tue) 13.95 13.97 13.73 13.89 3,627
9th Mar 2026 (Mon) 14.01 14.01 13.51 13.77 611
6th Mar 2026 (Fri) 13.70 13.85 13.69 13.85 2,461
5th Mar 2026 (Thu) 13.78 13.86 13.735 13.85 4,984
See more Hutchmed (china price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered