| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $16.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $16.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 56 | $16.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 13 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 11 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 44 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 94 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 9 | $16.18 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 25 | $16.19 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $16.19 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 9 | $16.19 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 31 | $16.19 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 23 | $16.19 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 200 | $16.18 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 4 | $16.18 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 30 | $16.18 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 30 | $16.18 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 21 | $16.18 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 36 | $16.18 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 3 | $16.17 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 54 | $16.17 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 18 | $16.17 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 18 | $16.17 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 4 | $16.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 18 | $16.17 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 13 | $16.17 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 9 | $16.16 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 7 | $16.16 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 14 | $16.16 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 9 | $16.16 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 13 | $16.16 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 6 | $16.16 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 8 | $16.16 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 9 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 4 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 9 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 13 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 13 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 12 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 14 | $16.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 14 | $16.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 30 | $16.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 30 | $16.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 20 | $16.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $16.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 54 | $16.15 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 6 | $16.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 6 | $16.15 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 6 | $16.15 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 3 | $16.14 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 18 | $16.14 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 3 | $16.14 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 3 | $16.14 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 2 | $16.20 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 6 | $16.14 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 16 | $16.15 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 16 | $16.15 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 4 | $16.19 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 3 | $16.19 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 76 | $16.14 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $16.205 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 12 | $16.13 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 12 | $16.13 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 21 | $16.13 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 11 | $16.12 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 7 | $16.12 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $16.12 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $16.12 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 53 | $16.13 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 13 | $16.13 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 6 | $16.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 6 | $16.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 22 | $16.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 8 | $16.07 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 6 | $16.08 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 65 | $16.07 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 21 | $16.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 79 | $16.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 55 | $16.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 18 | $16.05 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 3 | $16.05 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 3 | $16.05 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 2 | $16.05 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 12 | $16.05 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 12 | $16.05 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 8 | $16.05 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 12 | $16.05 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 46 | $16.06 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 8 | $16.06 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 16 | $16.06 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 32 | $16.06 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 12 | $16.06 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 28 | $16.05 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 3 | $16.05 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 46 | $16.04 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 11 | $16.03 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 41 | $16.05 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 13 | $16.05 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 69 | $16.06 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 21 | $16.06 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 25 | $16.06 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 48 | $16.06 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 22 | $16.06 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 7 | $16.06 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 60 | $16.09 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 100 | $16.05 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 18 | $15.99 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 18 | $16.09 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 3 | $16.055 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 25 | $16.045 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 20 | $16.07 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 26 | $16.03 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 24 | $16.16 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 13 | $16.06 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 26 | $16.04 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 170 | $16.07 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 30 | $16.07 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
09:48:39 - 06-Feb-26 |