| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 9 | $23.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 10 | $23.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 170 | $23.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 26 | $23.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $23.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 171 | $23.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 29 | $23.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 73 | $23.35 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 127 | $23.35 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 43 | $23.41 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 14 | $23.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 13 | $23.39 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 8 | $23.38 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 30 | $23.37 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 4 | $23.37 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 28 | $23.37 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 59 | $23.37 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 60 | $23.37 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 28 | $23.37 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 9 | $23.37 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 9 | $23.37 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 41 | $23.38 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 57 | $23.38 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 57 | $23.38 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 43 | $23.38 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 24 | $23.40 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 95 | $23.39 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 196 | $23.39 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 4 | $23.39 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 96 | $23.40 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 3 | $23.40 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 9 | $23.40 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 9 | $23.40 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 4 | $23.40 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 4 | $23.40 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 50 | $23.44 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 90 | $23.43 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 27 | $23.45 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 21 | $23.45 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 52 | $23.45 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 43 | $23.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 8 | $23.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 3 | $23.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 4 | $23.48 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 21 | $23.48 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 40 | $23.47 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 40 | $23.47 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 19 | $23.47 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 21 | $23.47 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 4 | $23.46 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 8 | $23.46 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 32 | $23.46 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 3 | $23.46 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 8 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 3 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 3 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 3 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 57 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 43 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 74 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 18 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 4 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 3 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 3 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 4 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 30 | $23.50 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 6 | $23.51 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 15 | $23.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 35 | $23.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 5 | $23.47 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 3 | $23.46 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 3 | $23.46 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 59 | $23.44 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 1 | $23.425 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 5 | $23.425 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 6 | $23.425 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $23.48 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 6 | $23.45 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 6 | $23.45 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 6 | $23.45 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 6 | $23.45 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 6 | $23.45 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 6 | $23.45 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 6 | $23.45 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 19 | $23.45 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 8 | $23.45 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 20 | $23.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 10 | $23.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 20 | $23.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 5 | $23.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 5 | $23.41 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 13 | $23.40 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 4 | $23.40 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 14 | $23.40 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 14 | $23.40 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 27 | $23.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $23.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $23.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $23.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $23.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 8 | $23.41 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 8 | $23.41 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 8 | $23.41 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 20 | $23.41 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 6 | $23.35 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 7 | $23.35 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 59 | $23.33 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 4 | $23.33 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 2 | $23.32 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 7 | $23.32 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 23 | $23.31 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 88 | $23.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 12 | $23.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 56 | $23.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 22 | $23.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 22 | $23.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 7 | $23.26 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 7 | $23.26 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 18 | $23.26 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 44 | $23.23 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 20 | $23.24 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 20 | $23.24 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 44 | $23.23 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 89 | $23.22 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 8 | $23.22 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 6 | $23.22 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 6 | $23.22 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 13 | $23.22 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 13 | $23.25 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 7 | $23.25 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 40 | $23.26 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 50 | $23.26 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 6 | $23.24 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 22 | $23.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 79 | $23.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 21 | $23.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 32 | $23.26 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 6 | $23.27 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 25 | $23.28 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 15 | $23.28 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 25 | $23.26 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 25 | $23.26 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 59 | $23.26 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 18 | $23.23 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 2 | $23.35 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $23.36 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 22 | $23.35 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 34 | $23.35 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 8 | $23.36 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 6 | $23.36 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 3 | $23.36 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 5 | $23.36 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 984 | $23.39 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 6 | $23.39 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 6 | $23.40 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 30 | $23.375 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 16 | $23.37 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 25 | $23.35 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 25 | $23.35 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 8 | $23.35 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 15 | $23.33 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 30 | $23.34 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 30 | $23.34 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 4 | $23.34 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 4 | $23.37 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 9 | $23.39 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 23 | $23.40 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 3 | $23.40 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 20 | $23.41 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 80 | $23.41 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Unknown* | 90 | $23.42 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 180 | $23.50 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 820 | $23.50 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 380 | $23.50 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 199 | $23.51 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 200 | $23.53 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 30 | $23.54 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 30 | $23.54 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 20 | $23.54 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 66 | $23.53 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 80 | $23.54 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 13 | $23.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 2 | $23.56 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 26 | $23.56 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 9 | $23.58 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 10 | $23.58 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 66 | $23.58 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 21 | $23.58 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 21 | $23.58 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 13 | $23.58 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 21 | $23.58 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 105 | $23.58 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 106 | $23.58 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 21 | $23.58 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 21 | $23.58 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 16 | $23.59 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 21 | $23.59 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 21 | $23.59 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 21 | $23.59 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 7 | $23.58 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 21 | $23.59 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 21 | $23.57 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 118 | $23.57 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 103 | $23.57 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 103 | $23.57 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 8 | $23.595 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 3 | $23.57 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 9 | $23.57 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $23.605 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $23.605 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $23.605 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $23.605 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 30 | $23.61 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 24 | $23.66 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 2 | $23.67 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 2 | $23.67 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 11 | $23.67 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 9 | $23.69 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 11 | $23.73 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 1 | $23.725 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 3 | $23.80 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
10:46:18 - 18-Jul-25 |