| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $19.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 60 | $19.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 35 | $19.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $19.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 55 | $19.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $19.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $19.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $19.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 18 | $19.855 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $19.86 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 76 | $19.85 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 57 | $19.85 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 190 | $19.86 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 58 | $19.86 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 24 | $19.87 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 32 | $19.86 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 26 | $19.87 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 11 | $19.865 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 11 | $19.865 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 11 | $19.865 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 45 | $19.86 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $19.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 19 | $19.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 74 | $19.87 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 23 | $19.89 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 77 | $19.89 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 62 | $19.88 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 78 | $19.87 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 63 | $19.87 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 32 | $19.87 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 3 | $19.86 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 65 | $19.86 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 4 | $19.855 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 40 | $19.85 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 94 | $19.85 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 6 | $19.85 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 101 | $19.94 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 59 | $19.94 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 7 | $19.93 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 90 | $19.93 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 99 | $19.94 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 1 | $19.96 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Unknown* | 2 | $19.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 7 | $19.97 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 10 | $19.97 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 59 | $19.95 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 35 | $19.95 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 16 | $19.95 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 15 | $19.95 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 18 | $19.95 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 10 | $19.92 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 13 | $19.99 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 87 | $19.99 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 13 | $19.99 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 87 | $19.99 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 13 | $20.00 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 4 | $20.00 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 11 | $20.02 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 88 | $20.02 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 2 | $20.02 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 10 | $20.02 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 66 | $20.01 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 12 | $19.99 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 61 | $19.99 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 29 | $19.79 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 93 | $19.80 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 69 | $19.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 75 | $19.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 11 | $19.79 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 16 | $19.80 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 14 | $19.80 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 14 | $19.80 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 56 | $19.80 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 52 | $19.84 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 14 | $19.84 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 3 | $19.84 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 25 | $19.84 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $19.87 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 75 | $19.89 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 34 | $19.90 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 9 | $19.90 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 4 | $19.94 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 15 | $19.92 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 120 | $19.90 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 15 | $19.90 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 120 | $19.895 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 55 | $19.90 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 65 | $19.90 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 115 | $19.90 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 4 | $19.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 79 | $19.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 4 | $19.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 4 | $19.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 170 | $19.85 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 4 | $19.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 4 | $19.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 4 | $19.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 4 | $19.855 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 4 | $19.855 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 4 | $19.855 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 4 | $19.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 4 | $19.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 130 | $19.85 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 200 | $19.85 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 4 | $19.855 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 200 | $19.85 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 4 | $19.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $19.855 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 75 | $19.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 165 | $19.87 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 150 | $19.87 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 16 | $19.87 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 4 | $19.87 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 20 | $19.87 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 16 | $19.87 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 20 | $19.86 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 12 | $19.84 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Unknown* | 5 | $19.85 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 55 | $19.86 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $19.86 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 20 | $19.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 20 | $19.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 20 | $19.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 20 | $19.85 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 20 | $19.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Unknown* | 20 | $19.85 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 95 | $19.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 56 | $19.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 30 | $19.85 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 5 | $19.86 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 10 | $19.88 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 49 | $19.88 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 16 | $19.93 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 17 | $19.93 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 7 | $19.93 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 83 | $19.94 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 17 | $19.94 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 5 | $19.97 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 74 | $19.95 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 4 | $19.95 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 42 | $20.04 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 58 | $20.04 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 223 | $20.04 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 54 | $20.04 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 13 | $20.04 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 2 | $20.04 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 5 | $20.08 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 15 | $20.08 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 6 | $20.09 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 14 | $20.09 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 14 | $20.09 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 200 | $20.10 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 23 | $20.10 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 39 | $20.12 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 6 | $20.12 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 42 | $20.13 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 278 | $20.13 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 6 | $20.13 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 29 | $20.13 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 29 | $20.13 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 17 | $20.13 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 12 | $20.13 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 22 | $20.13 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 18 | $20.145 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 21 | $20.13 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 79 | $20.13 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 3 | $20.12 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 77 | $20.12 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 6 | $20.12 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Unknown* | 21 | $20.14 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Unknown* | 20 | $20.14 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Unknown* | 18 | $20.14 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 2 | $20.14 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 3 | $20.14 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 6 | $20.12 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 6 | $20.10 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 82 | $20.12 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 18 | $20.12 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 75 | $20.13 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 4 | $20.13 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 9 | $20.13 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 171 | $20.13 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 79 | $20.13 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 18 | $20.14 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 50 | $20.13 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 11 | $20.16 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 88 | $20.16 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 35 | $20.20 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 20 | $20.185 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 20 | $20.18 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 13 | $20.18 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 12 | $20.18 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 375 | $20.18 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 25 | $20.19 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 3 | $20.19 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 9 | $20.19 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 6 | $20.18 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 20 | $20.175 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 19 | $20.18 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 16 | $20.18 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 61 | $20.18 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 110 | $20.17 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 6 | $20.19 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 7 | $20.20 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 16 | $20.20 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Unknown* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Unknown* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Unknown* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 297 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 27 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 3 | $20.21 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 2 | $20.23 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 71 | $20.21 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 25 | $20.22 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 4 | $20.23 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 82 | $20.21 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 6 | $20.22 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 200 | $20.24 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 6 | $20.26 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 6 | $20.26 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 29 | $20.25 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 55 | $20.27 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 13 | $20.27 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 7 | $20.28 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 81 | $20.29 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 28 | $20.29 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 19 | $20.29 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 9 | $20.275 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Unknown* | 4 | $20.275 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Unknown* | 4 | $20.275 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Unknown* | 4 | $20.275 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Unknown* | 4 | $20.275 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Unknown* | 75 | $20.275 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 4 | $20.28 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 59 | $20.30 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 13 | $20.30 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 13 | $20.30 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 7 | $20.30 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 7 | $20.30 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 13 | $20.30 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 4 | $20.32 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 21 | $20.32 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 8 | $20.33 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 6 | $20.33 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 21 | $20.33 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 14 | $20.33 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 21 | $20.33 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 13 | $20.33 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 50 | $20.31 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 105 | $20.31 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 83 | $20.31 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 11 | $20.31 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 50 | $20.31 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 28 | $20.31 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 18 | $20.31 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 18 | $20.31 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 15 | $20.30 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 15 | $20.30 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 6 | $20.30 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 15 | $20.30 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 16 | $20.30 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 16 | $20.30 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 4 | $20.30 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 7 | $20.30 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 8 | $20.30 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 18 | $20.31 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 18 | $20.31 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 8 | $20.31 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 21 | $20.32 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 13 | $20.32 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 7 | $20.31 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 70 | $20.31 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Unknown* | 7 | $20.34 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 9 | $20.35 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 21 | $20.35 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 21 | $20.35 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 21 | $20.35 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 21 | $20.35 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 4 | $20.33 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 83 | $20.34 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 17 | $20.34 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 3 | $20.38 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 5 | $20.37 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 12 | $20.36 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 43 | $20.27 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 31 | $20.27 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 26 | $20.27 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 16 | $20.27 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 28 | $20.295 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 56 | $20.30 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 29 | $20.30 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 112 | $20.30 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 18 | $20.30 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 37 | $20.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 63 | $20.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $20.33 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 12 | $20.33 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 57 | $20.31 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 86 | $20.31 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 29 | $20.31 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 71 | $20.31 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 104 | $20.31 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 5 | $20.29 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 40 | $20.30 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 83 | $20.29 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 10 | $20.29 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 71 | $20.29 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Unknown* | 1 | $20.29 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 6 | $20.29 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 25 | $20.29 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 8 | $20.31 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 11 | $20.31 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 18 | $20.28 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 15 | $20.28 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 67 | $20.27 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 6 | $20.28 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 3 | $20.30 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 18 | $20.30 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 7 | $20.30 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 46 | $20.31 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 29 | $20.32 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 11 | $20.35 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 75 | $20.46 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 25 | $20.46 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 75 | $20.45 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 8 | $20.44 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 31 | $20.42 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 92 | $20.42 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 8 | $20.42 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 44 | $20.45 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 69 | $20.44 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 5 | $20.44 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 35 | $20.47 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 33 | $20.46 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 100 | $20.445 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 62 | $20.44 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 20 | $20.44 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 150 | $20.495 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 100 | $20.495 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 12 | $20.495 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 12 | $20.49 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 12 | $20.51 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 4 | $20.485 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 4 | $20.485 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 58 | $20.48 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 10 | $20.48 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 32 | $20.48 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 10 | $20.48 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 3 | $20.55 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 3 | $20.55 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 63 | $20.44 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 3 | $20.55 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 28 | $20.46 | Automatic Execution |
10:15:26 - 19-Sep-25 |