Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HCIC.US) Share Price

Price $9.89 on 21-05-2026 at 18:15:31
Change $0.00 0%
Buy $9.89
Sell $9.87
Last Trade: Buy 30.00 at $10.00
Day's Volume: 131
Last Close: $9.89
Open: $9.89
ISIN: KYG440551045
Day's Range $9.89 - $9.89
52wk Range: $9.82 - $10.45
Market Capitalisation: $N/A
VWAP: $9.915191
Shares in Issue: N/A

Hennessy Capita (HCIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $10.00 Automatic Execution
09:30:01 - 21-May-26
See more Hennessy Capita trades

Hennessy Capita (HCIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.88 9.89 9.88 9.89 0
19th May 2026 (Tue) 9.88 9.89 9.88 9.89 0
18th May 2026 (Mon) 9.88 9.89 9.88 9.89 0
15th May 2026 (Fri) 9.88 9.89 9.88 9.89 0
14th May 2026 (Thu) 9.88 9.89 9.88 9.89 0
13th May 2026 (Wed) 9.88 9.89 9.88 9.89 0
12th May 2026 (Tue) 9.88 9.88 9.88 9.88 1,500
11th May 2026 (Mon) 9.88 9.88 9.88 9.88 0
8th May 2026 (Fri) 9.875 9.88 9.875 9.88 0
7th May 2026 (Thu) 9.875 9.875 9.875 9.88 400
6th May 2026 (Wed) 9.88 9.88 9.88 9.87 700
5th May 2026 (Tue) 9.87 9.88 9.87 9.88 0
4th May 2026 (Mon) 9.87 9.87 9.87 9.88 2,000
1st May 2026 (Fri) 9.875 9.875 9.87 9.87 14
30th Apr 2026 (Thu) 9.875 9.875 9.87 9.87 3,900
29th Apr 2026 (Wed) 9.89 9.89 9.88 9.88 0
28th Apr 2026 (Tue) 9.89 9.89 9.89 9.89 0
27th Apr 2026 (Mon) 9.89 9.89 9.89 9.89 100
24th Apr 2026 (Fri) 9.89 9.89 9.89 9.89 0
23rd Apr 2026 (Thu) 9.88 9.88 9.85 9.88 7,149
22nd Apr 2026 (Wed) 9.88 9.88 9.88 9.88 0
21st Apr 2026 (Tue) 9.85 9.85 9.85 9.85 64
See more Hennessy Capita price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered