Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HCIC.US) Share Price

Price $9.98 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $12.26
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $9.98
Open: $9.95
ISIN: KYG440551045
Day's Range $0.00 - $0.00
52wk Range: $9.82 - $10.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HCIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HCIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.95 9.98 9.95 9.98 0
9th Jul 2026 (Thu) 9.95 9.97 9.95 9.98 1,527
8th Jul 2026 (Wed) 9.95 9.95 9.94 9.94 2,568
7th Jul 2026 (Tue) 9.98 10.00 9.98 10.00 0
6th Jul 2026 (Mon) 9.98 10.00 9.98 10.00 0
3rd Jul 2026 (Fri) 9.98 10.00 9.98 10.00 0
2nd Jul 2026 (Thu) 9.98 10.00 9.98 10.00 20,575
1st Jul 2026 (Wed) 9.97 9.97 9.97 9.94 2,100
30th Jun 2026 (Tue) 9.93 9.93 9.93 9.93 2,000
29th Jun 2026 (Mon) 9.93 9.93 9.93 9.93 0
26th Jun 2026 (Fri) 9.93 9.94 9.93 9.94 0
25th Jun 2026 (Thu) 9.93 9.97 9.93 9.97 0
24th Jun 2026 (Wed) 9.93 9.93 9.93 9.93 0
23rd Jun 2026 (Tue) 9.93 9.95 9.93 9.95 50
22nd Jun 2026 (Mon) 9.93 9.93 9.93 9.93 3,660
19th Jun 2026 (Fri) 9.90 9.93 9.90 9.93 3
18th Jun 2026 (Thu) 9.90 9.93 9.90 9.93 3
17th Jun 2026 (Wed) 9.90 9.93 9.90 9.93 5,707
16th Jun 2026 (Tue) 9.90 9.93 9.90 9.93 0
15th Jun 2026 (Mon) 9.90 9.93 9.90 9.93 0
12th Jun 2026 (Fri) 9.90 9.90 9.90 9.90 0
11th Jun 2026 (Thu) 9.90 9.90 9.90 9.90 0
See more Hennessy Capita price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered