Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HCIC.US) Share Price

Price $9.98 on 28-09-2026 at 21:04:42
Change $-0.02 -0.2%
Buy $12.37
Sell $7.72
Last Trade: Buy 5.00 at $9.99
Day's Volume: 7
Last Close: $10.00
Open: $9.985
ISIN: KYG440551045
Day's Range $0.00 - $0.00
52wk Range: $9.79 - $10.02
Market Capitalisation: $N/A
VWAP: $9.980721
Shares in Issue: N/A

Hennessy Capita (HCIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $9.99 Automatic Execution
11:46:44 - 28-Sep-26
Buy* 1 $9.99 Automatic Execution
10:20:01 - 28-Sep-26
See more Hennessy Capita trades

Hennessy Capita (HCIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.985 10.00 9.985 10.00 7
25th Sep 2026 (Fri) 9.985 10.00 9.985 10.00 0
24th Sep 2026 (Thu) 9.985 10.00 9.985 10.00 4
23rd Sep 2026 (Wed) 9.985 9.99 9.985 9.995 23
22nd Sep 2026 (Tue) 9.98 9.98 9.98 9.98 2
21st Sep 2026 (Mon) 9.985 9.985 9.98 9.98 18,382
18th Sep 2026 (Fri) 9.99 9.99 9.98 9.98 1,708
17th Sep 2026 (Thu) 9.99 9.99 9.99 9.99 16
16th Sep 2026 (Wed) 9.99 9.99 9.99 9.99 5
15th Sep 2026 (Tue) 9.99 10.00 9.99 10.00 3
14th Sep 2026 (Mon) 9.99 9.99 9.99 9.99 0
11th Sep 2026 (Fri) 9.99 10.02 9.99 10.02 1
10th Sep 2026 (Thu) 9.99 10.02 9.99 10.02 2
9th Sep 2026 (Wed) 9.99 10.02 9.99 10.02 20
8th Sep 2026 (Tue) 9.99 10.02 9.99 10.02 0
7th Sep 2026 (Mon) 9.99 10.00 9.99 10.00 2
4th Sep 2026 (Fri) 9.99 10.00 9.99 10.00 2
3rd Sep 2026 (Thu) 9.99 10.02 9.99 10.02 0
2nd Sep 2026 (Wed) 9.99 9.99 9.99 9.99 10
1st Sep 2026 (Tue) 9.99 9.99 9.99 9.99 202
31st Aug 2026 (Mon) 9.99 10.01 9.99 10.01 255
See more Hennessy Capita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered