Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HCIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.88 9.89 9.88 9.89 0
19th May 2026 (Tue) 9.88 9.89 9.88 9.89 0
18th May 2026 (Mon) 9.88 9.89 9.88 9.89 0
15th May 2026 (Fri) 9.88 9.89 9.88 9.89 0
14th May 2026 (Thu) 9.88 9.89 9.88 9.89 0
13th May 2026 (Wed) 9.88 9.89 9.88 9.89 0
12th May 2026 (Tue) 9.88 9.88 9.88 9.88 1,500
11th May 2026 (Mon) 9.88 9.88 9.88 9.88 0
8th May 2026 (Fri) 9.875 9.88 9.875 9.88 0
7th May 2026 (Thu) 9.875 9.875 9.875 9.88 400
6th May 2026 (Wed) 9.88 9.88 9.88 9.87 700
5th May 2026 (Tue) 9.87 9.88 9.87 9.88 0
4th May 2026 (Mon) 9.87 9.87 9.87 9.88 2,000
1st May 2026 (Fri) 9.875 9.875 9.87 9.87 14
30th Apr 2026 (Thu) 9.875 9.875 9.87 9.87 3,900
29th Apr 2026 (Wed) 9.89 9.89 9.88 9.88 0
28th Apr 2026 (Tue) 9.89 9.89 9.89 9.89 0
27th Apr 2026 (Mon) 9.89 9.89 9.89 9.89 100
24th Apr 2026 (Fri) 9.89 9.89 9.89 9.89 0
23rd Apr 2026 (Thu) 9.88 9.88 9.85 9.88 7,149
22nd Apr 2026 (Wed) 9.88 9.88 9.88 9.88 0
21st Apr 2026 (Tue) 9.85 9.85 9.85 9.85 64
20th Apr 2026 (Mon) 9.835 9.84 9.835 9.84 24,397
17th Apr 2026 (Fri) 9.85 9.85 9.84 9.84 0
16th Apr 2026 (Thu) 9.85 9.85 9.84 9.84 10,538
15th Apr 2026 (Wed) 9.83 9.83 9.82 9.82 0
14th Apr 2026 (Tue) 9.83 9.83 9.82 9.82 0
13th Apr 2026 (Mon) 9.83 9.83 9.82 9.82 3
10th Apr 2026 (Fri) 9.83 9.84 9.83 9.84 5
9th Apr 2026 (Thu) 9.83 9.83 9.83 9.83 0
8th Apr 2026 (Wed) 9.83 9.84 9.83 9.83 2,100
7th Apr 2026 (Tue) 9.85 9.85 9.84 9.82 100
6th Apr 2026 (Mon) 9.82 9.825 9.82 9.82 36,841
3rd Apr 2026 (Fri) 9.80 9.82 9.80 9.82 0
2nd Apr 2026 (Thu) 9.80 9.82 9.80 9.82 0
1st Apr 2026 (Wed) 9.80 9.82 9.80 9.82 0
31st Mar 2026 (Tue) 9.80 9.82 9.79 9.83 1,941
30th Mar 2026 (Mon) 9.87 9.91 9.87 9.87 400
FTSE 100 Latest
Value10,443.47
Change11.13