| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $183.00 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 17 | $183.00 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 32 | $183.14 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 21 | $183.16 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 47 | $183.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 9 | $183.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $183.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $183.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 8 | $183.14 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 7 | $183.15 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 49 | $183.20 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 8 | $183.22 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 2 | $183.42 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 2 | $183.42 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $183.345 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 3 | $183.34 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 45 | $183.34 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 52 | $183.34 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $183.34 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 7 | $183.34 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 10 | $183.35 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 2 | $183.57 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $183.57 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 35 | $183.44 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $183.43 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 28 | $183.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $184.03 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 70 | $184.03 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 28 | $184.30 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 11 | $183.78 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $183.85 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 22 | $184.03 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 2 | $184.04 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 52 | $184.14 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 52 | $184.14 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 19 | $184.10 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 85 | $184.14 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 15 | $184.10 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 133 | $184.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $184.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 99 | $184.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $184.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $184.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $184.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $184.23 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 18 | $184.26 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 30 | $184.26 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 30 | $184.26 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 22 | $184.26 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 8 | $184.265 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 30 | $184.265 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 10 | $184.265 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 10 | $184.265 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 15 | $184.15 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 198 | $184.15 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 10 | $184.265 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 2 | $184.26 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 2 | $184.21 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $184.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $184.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 2 | $184.27 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 51 | $184.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 6 | $184.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 143 | $184.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 54 | $184.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 3 | $184.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 2 | $184.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 14 | $184.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 200 | $184.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 5 | $184.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 14 | $184.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 5 | $184.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 44 | $184.38 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 32 | $184.38 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 23 | $184.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 77 | $184.41 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 6 | $184.39 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $184.29 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 5 | $184.215 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 5 | $184.215 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $183.96 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 1 | $183.97 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 13 | $184.06 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 5 | $184.06 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 1 | $184.06 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $184.06 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $184.06 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 18 | $184.07 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 18 | $184.07 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 1 | $184.07 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 18 | $184.07 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 29 | $184.17 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $184.36 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 3 | $184.56 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 1 | $184.50 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 5 | $184.63 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 5 | $184.63 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 13 | $184.64 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 2 | $184.67 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 10 | $184.52 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 1 | $184.26 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 1 | $184.27 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 2 | $184.29 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 2 | $184.31 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 1 | $184.27 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 2 | $184.31 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 2 | $184.27 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 1 | $184.31 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 1 | $184.40 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 1 | $184.31 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 5 | $184.24 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 1 | $184.26 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 10 | $184.26 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 48 | $184.47 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 1 | $184.49 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 7 | $184.48 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 2 | $184.48 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 3 | $184.39 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 1 | $184.47 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 1 | $184.39 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 2 | $184.30 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 93 | $184.30 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 100 | $184.30 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 55 | $184.30 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $184.315 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 52 | $184.53 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 10 | $184.54 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 4 | $184.54 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 68 | $184.54 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 1 | $184.55 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 100 | $184.54 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 1 | $184.66 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 14 | $184.57 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 41 | $184.61 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 45 | $184.69 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 7 | $184.64 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $184.775 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 35 | $184.77 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 7 | $184.83 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 11 | $184.83 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 88 | $184.775 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 12 | $184.775 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 2 | $184.91 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 5 | $185.03 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 1 | $184.99 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 21 | $184.96 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 24 | $185.00 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 1 | $184.98 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 7 | $184.785 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 2 | $184.95 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 2 | $184.96 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 1 | $184.97 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 2 | $184.98 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 2 | $184.98 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 11 | $184.61 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 5 | $184.79 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 68 | $184.79 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 8 | $184.79 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 100 | $184.79 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 1 | $184.79 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 2 | $184.79 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 2 | $184.80 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 2 | $184.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 25 | $184.83 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 19 | $184.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 12 | $184.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 45 | $184.90 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 5 | $184.90 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $185.05 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 8 | $185.05 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 1 | $185.05 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 10 | $185.12 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 15 | $185.12 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 2 | $185.12 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 5 | $185.12 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 2 | $185.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 2 | $185.15 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 5 | $185.09 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 2 | $185.09 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 4 | $185.09 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 12 | $185.10 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 2 | $184.98 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 2 | $184.98 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 6 | $185.08 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 1 | $185.49 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.49 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.34 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $185.32 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 2 | $184.91 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 1 | $184.91 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 1 | $185.23 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 1 | $185.23 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 2 | $185.23 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 1 | $185.23 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 2 | $185.23 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 4 | $185.64 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 4 | $185.64 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 3 | $185.64 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 4 | $185.64 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 4 | $185.64 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 1 | $185.63 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 3 | $185.63 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 3 | $185.63 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 3 | $185.63 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 3 | $185.63 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 3 | $185.63 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 3 | $185.63 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 5 | $185.58 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 2 | $185.63 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 3 | $185.63 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 3 | $185.63 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 3 | $185.63 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 2 | $185.63 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 3 | $185.63 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 3 | $185.63 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 60 | $185.58 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 1 | $185.70 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 3 | $185.70 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 3 | $185.70 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 3 | $185.70 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 3 | $185.70 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 3 | $185.70 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 3 | $185.70 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 1 | $185.66 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 3 | $185.66 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 3 | $185.66 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 3 | $185.66 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 3 | $185.66 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 3 | $185.66 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 3 | $185.66 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 38 | $185.46 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 2 | $185.46 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 12 | $185.46 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 24 | $185.52 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 100 | $185.52 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 67 | $185.52 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 28 | $185.52 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 5 | $185.52 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 14 | $185.50 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 20 | $185.24 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 17 | $185.38 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 15 | $185.57 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 2 | $185.53 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 1 | $185.53 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 56 | $185.53 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 44 | $185.53 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 1 | $185.53 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 18 | $185.42 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 1 | $185.25 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $185.94 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 2 | $186.10 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 2 | $185.94 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 1 | $185.94 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 1 | $185.94 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 2 | $185.94 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 1 | $185.94 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 2 | $185.86 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 1 | $185.58 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 1 | $185.59 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 1 | $185.62 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 16 | $186.61 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 1 | $186.44 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 1 | $186.66 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 1 | $186.66 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 2 | $186.23 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 68 | $186.31 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $186.31 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 84 | $186.31 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 41 | $186.33 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 43 | $186.33 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 45 | $186.39 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $186.39 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 3 | $186.30 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 6 | $186.225 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 10 | $186.11 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 90 | $186.11 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 10 | $186.12 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $186.27 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $186.27 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 2 | $186.27 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 99 | $186.27 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $186.27 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 2 | $186.11 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 2 | $186.11 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 1 | $186.11 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 10 | $185.96 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 74 | $185.78 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 26 | $185.78 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 6 | $185.78 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 2 | $185.78 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 3 | $185.68 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 2 | $185.68 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 85 | $185.78 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 2 | $185.84 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 2 | $185.83 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 2 | $185.83 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 2 | $185.78 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 2 | $185.67 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 4 | $185.46 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 5 | $185.21 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 19 | $185.21 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $185.21 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 69 | $185.21 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 31 | $185.21 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 4 | $185.08 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 7 | $184.80 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 21 | $184.80 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 7 | $184.81 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 10 | $184.80 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 1 | $184.71 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $184.80 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 2 | $184.86 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 3 | $184.86 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 25 | $184.72 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 4 | $184.86 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 8 | $185.01 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 2 | $184.53 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 8 | $184.53 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 39 | $184.55 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 96 | $184.52 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 63 | $184.52 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 3 | $184.52 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 37 | $184.52 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $184.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $184.35 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 10 | $184.35 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 2 | $184.01 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 2 | $184.02 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 32 | $184.29 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 1 | $184.81 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 1 | $184.81 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $184.81 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $184.81 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $184.81 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 2 | $184.78 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 2 | $184.78 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 2 | $184.73 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 2 | $184.78 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1 | $184.81 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 17 | $185.00 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 1 | $185.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $186.29 | Ordinary |
09:18:27 - 19-Sep-25 |