| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $186.575 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 2 | $186.575 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 1 | $186.81 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $186.69 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $186.69 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $186.64 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 4 | $186.64 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $186.68 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $186.68 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $186.55 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 10 | $186.54 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $186.68 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $186.61 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $186.54 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 4 | $186.53 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 60 | $186.53 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 40 | $186.53 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $186.05 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 90 | $186.195 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 10 | $186.195 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $186.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $186.26 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 4 | $186.26 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $186.26 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1 | $186.48 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 6 | $186.40 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 6 | $186.31 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 1 | $186.16 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 1 | $186.16 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 56 | $186.16 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 1 | $186.38 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 3 | $186.43 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 26 | $186.41 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 3 | $186.05 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $186.05 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $186.05 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 1 | $186.05 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $186.05 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 6 | $186.05 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 1 | $186.11 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $186.06 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 71 | $186.10 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 29 | $186.10 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 2 | $186.10 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 1 | $186.11 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 1 | $186.14 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $186.18 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 4 | $186.43 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 60 | $186.43 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 1 | $186.18 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 1 | $186.16 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 3 | $186.48 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 3 | $186.43 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 3 | $186.40 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 3 | $186.43 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 3 | $186.33 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 3 | $186.33 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 2 | $186.08 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 3 | $186.35 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 2 | $186.09 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 3 | $186.35 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $186.38 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 2 | $186.09 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 1 | $186.40 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 2 | $186.10 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 2 | $186.18 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 5 | $186.42 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 10 | $186.41 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 56 | $186.28 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 2 | $186.13 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 1 | $185.88 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 1 | $185.88 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 2 | $185.88 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 10 | $186.00 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 10 | $186.00 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 10 | $186.40 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 4 | $186.42 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 100 | $186.36 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $185.85 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 28 | $185.67 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $185.70 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 50 | $185.88 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 50 | $185.92 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 50 | $185.85 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 50 | $185.90 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 24 | $186.01 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 14 | $186.01 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 3 | $186.01 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 8 | $186.01 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 1 | $186.01 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $185.66 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 99 | $185.66 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 5 | $185.66 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 10 | $185.56 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 3 | $185.39 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 1 | $185.19 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 50 | $185.24 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 50 | $185.32 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 10 | $185.64 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 10 | $185.64 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 50 | $185.64 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 10 | $185.64 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 10 | $185.64 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 10 | $185.64 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 6 | $184.57 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 5 | $184.22 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 25 | $184.22 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $184.21 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 1 | $184.36 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 1 | $184.37 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 1 | $184.41 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 1 | $184.42 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 1 | $184.46 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 1 | $184.51 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 1 | $184.76 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 1 | $184.72 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $184.62 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $184.47 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 1 | $184.46 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 1 | $184.71 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $184.66 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $184.61 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 13 | $184.21 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 89 | $184.20 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 8 | $184.47 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 3 | $184.55 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $184.75 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 1 | $184.65 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 8 | $184.48 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 3 | $184.50 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 8 | $184.56 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 3 | $184.56 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 3 | $184.63 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $182.97 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 1 | $182.97 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 1 | $183.05 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 1 | $183.20 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 1 | $183.25 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 30 | $183.215 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 534 | $183.30 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 1 | $183.53 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $183.51 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $183.53 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 1 | $183.52 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 1 | $183.51 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 1 | $183.53 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 1 | $183.45 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 1 | $183.505 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $183.41 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $183.505 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $183.505 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 1 | $183.45 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 1 | $183.40 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 1 | $183.45 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 1 | $183.42 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 1 | $183.45 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 1 | $183.45 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 1 | $183.45 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 1 | $183.45 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 5 | $183.40 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 5 | $183.40 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 10 | $183.45 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 1 | $183.40 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 6 | $183.51 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 1 | $183.45 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 1 | $183.46 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 4 | $183.46 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 1 | $183.46 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 100 | $183.46 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 1 | $183.46 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 1 | $182.94 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $182.94 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 5 | $182.97 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 5 | $182.97 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $182.97 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $182.94 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $182.94 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $182.94 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 5 | $182.97 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 5 | $182.97 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $182.97 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $182.94 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 1 | $183.45 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 1 | $183.30 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 1 | $183.45 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 1 | $183.51 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 1 | $183.51 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 1 | $183.51 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 1 | $183.51 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 20 | $183.48 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 1 | $183.45 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 1 | $183.63 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 1 | $183.63 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 1 | $183.63 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $183.61 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $183.60 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $183.53 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $183.63 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $183.60 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $183.53 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 1 | $183.05 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 1 | $183.05 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 1 | $183.05 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 500 | $183.29 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 1 | $182.99 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 1 | $182.90 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $183.02 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $183.04 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 260 | $183.15 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 190 | $183.15 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 100 | $183.12 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 80 | $183.12 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 80 | $183.04 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 1 | $183.16 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 1 | $183.12 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 1 | $183.16 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 1 | $183.14 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 1 | $183.12 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 1 | $183.16 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 1 | $183.09 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 1 | $183.06 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 1 | $183.06 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 1 | $182.99 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 99 | $182.97 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 24 | $182.96 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 1 | $182.96 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 475 | $182.96 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 1 | $182.90 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 25 | $182.98 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 17 | $182.99 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 1 | $183.04 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 2 | $183.04 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 3 | $183.04 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 2 | $183.04 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 1 | $182.90 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 1 | $182.90 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 1 | $182.90 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 1 | $182.90 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 80 | $182.89 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 1 | $182.87 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 44 | $182.87 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 10 | $182.87 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 80 | $182.87 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 200 | $182.95 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 1 | $182.85 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 1 | $182.71 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 1 | $182.73 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 1 | $182.68 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 1 | $182.75 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 1 | $182.99 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $182.99 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 8 | $182.99 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $182.99 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $182.99 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $182.99 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 37 | $182.99 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 2 | $182.99 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 15 | $182.99 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 10 | $182.99 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $182.99 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 36 | $182.82 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 28 | $182.82 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 28 | $182.96 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 46 | $182.96 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 25 | $182.92 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 1 | $182.85 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 2 | $182.64 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 1 | $182.40 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 1 | $182.64 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 1 | $182.40 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 1 | $182.70 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $182.55 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $182.47 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 1 | $182.75 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 1 | $182.70 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 1 | $182.52 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 1 | $182.52 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 4 | $182.76 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 1 | $182.70 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 1 | $182.75 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 5 | $182.96 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 4 | $182.96 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 1 | $183.20 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 1 | $183.15 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 3 | $182.96 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 49 | $183.00 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $182.72 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $182.72 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $182.85 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $182.85 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $182.90 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 10 | $183.16 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $183.15 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $182.92 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 1 | $182.91 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 1 | $182.92 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 1 | $183.01 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 1 | $183.01 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Unknown* | 1 | $183.05 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 3 | $183.00 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 1 | $183.26 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 1 | $183.28 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 1 | $183.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 38 | $183.26 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 5 | $183.15 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 538 | $183.25 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 1 | $183.50 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $183.50 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $183.39 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $183.41 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $183.36 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3 | $183.21 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 48 | $183.16 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1 | $183.30 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 50 | $183.33 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 7 | $183.58 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 28 | $183.58 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 1 | $183.57 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 1 | $183.56 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 1 | $183.41 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $183.36 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 1 | $183.59 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 1 | $183.55 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 1 | $183.40 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $183.35 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $183.17 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 1 | $183.20 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 1 | $183.25 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 1 | $183.30 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 100 | $183.45 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 1 | $183.45 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 90 | $183.45 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 10 | $183.44 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 90 | $183.44 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 10 | $183.44 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 300 | $183.45 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 100 | $183.44 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 8 | $183.44 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 170 | $183.42 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 92 | $183.40 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 80 | $183.36 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 50 | $183.33 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 3 | $183.07 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $183.07 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 1 | $183.31 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $183.31 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $183.31 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $183.31 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $183.49 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 1 | $183.36 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 1 | $183.44 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 1 | $183.34 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $183.39 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 1 | $183.32 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $183.62 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $183.62 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $183.74 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $183.62 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $183.50 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 99 | $183.49 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $183.65 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $183.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $183.49 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $183.65 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $183.42 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 1 | $183.45 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 1 | $183.55 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 1 | $183.32 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 1 | $183.32 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 1 | $183.32 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 1 | $183.32 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 1 | $183.32 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 1 | $183.32 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 1 | $183.39 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 1 | $183.34 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 3 | $183.49 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 1 | $183.18 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 24 | $183.25 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 50 | $183.30 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 26 | $183.33 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 7 | $183.31 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 2 | $183.05 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 21 | $183.24 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 17 | $183.00 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 11 | $183.03 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 12 | $183.26 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 1 | $183.20 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $182.67 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $182.72 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 50 | $182.73 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 50 | $182.82 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 69 | $182.96 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 21 | $182.96 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 10 | $182.96 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 4 | $182.99 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 4 | $182.99 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $182.99 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $182.99 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 5 | $182.97 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 99 | $182.95 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $182.90 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 1 | $182.86 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $182.85 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $183.16 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 1 | $183.06 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 1 | $183.11 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 1 | $182.81 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 1 | $182.86 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 1 | $182.81 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 1 | $182.86 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 1 | $182.85 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $182.80 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $182.90 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $183.10 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $183.05 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $182.44 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 1 | $182.42 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 1 | $182.51 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 1 | $182.47 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 1 | $182.45 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 3 | $182.44 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 1 | $182.42 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 1 | $182.44 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 1 | $182.42 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 1 | $182.57 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 1 | $182.51 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 1 | $182.57 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $182.57 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 1 | $182.49 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $182.50 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 1 | $182.57 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1 | $182.50 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 1 | $182.67 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 1 | $182.67 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 1 | $182.67 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 2 | $182.76 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $182.67 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 5 | $183.40 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 4 | $183.17 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 1 | $183.09 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 1 | $183.09 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 4 | $183.17 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $184.32 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 7 | $183.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $183.07 | Automatic Execution |
09:48:31 - 12-Dec-25 |