| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $162.95 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 5 | $162.97 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 30 | $162.97 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 64 | $162.98 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 20 | $163.05 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $163.06 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 22 | $163.06 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $163.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | $163.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 15 | $163.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 17 | $163.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | $163.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | $163.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $163.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 23 | $163.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $163.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $163.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $163.24 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 7 | $163.25 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 44 | $163.24 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 29 | $163.22 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $163.13 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 7 | $163.24 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 7 | $163.24 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 7 | $163.22 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 7 | $163.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 7 | $163.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $163.17 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 5 | $163.17 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 9 | $162.98 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 6 | $162.98 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 5 | $162.98 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 30 | $163.06 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 20 | $163.06 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 20 | $163.09 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 20 | $163.09 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 20 | $163.18 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 11 | $163.20 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $163.31 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $163.31 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $163.31 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 5 | $163.33 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $163.28 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 14 | $163.30 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 86 | $163.30 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 20 | $163.31 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 20 | $163.34 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $163.76 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 19 | $163.76 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 15 | $163.76 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $163.76 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 4 | $163.76 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $163.76 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 9 | $163.76 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 10 | $163.75 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 22 | $163.73 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 40 | $163.74 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $163.74 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 7 | $163.72 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 7 | $163.71 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 7 | $163.68 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 7 | $163.71 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 7 | $163.68 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $163.64 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 2 | $163.50 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 3 | $163.67 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $163.65 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 3 | $163.71 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $163.65 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 14 | $163.63 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 15 | $163.63 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 2 | $163.71 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $163.65 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $163.30 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 50 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 6 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 22 | $163.33 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 62 | $163.33 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 520 | $163.50 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 22 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 7 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 23 | $163.33 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 16 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $163.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 11 | $163.42 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 11 | $163.38 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $163.31 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 2 | $163.37 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 42 | $163.55 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 2 | $163.55 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 2 | $163.63 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 60 | $163.61 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 12 | $163.43 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 5 | $163.44 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 10 | $163.48 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 12 | $163.32 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $163.22 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 40 | $163.19 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $163.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 20 | $163.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 2 | $163.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 3 | $163.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 3 | $163.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 12 | $163.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 3 | $163.00 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 3 | $163.00 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 3 | $163.00 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 50 | $163.00 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 2 | $163.00 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 2 | $162.95 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $162.95 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 97 | $162.94 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 2 | $162.95 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 7 | $162.95 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 16 | $162.92 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 54 | $162.91 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 22 | $162.42 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 13 | $162.99 | Automatic Execution |
10:46:03 - 06-Feb-26 |