| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $143.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $143.79 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $143.79 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 3 | $143.99 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $143.80 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 3 | $143.72 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 10 | $143.79 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 5 | $143.80 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 8 | $143.80 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 7 | $143.80 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 19 | $144.00 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 7 | $143.89 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 22 | $144.08 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 27 | $144.08 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 25 | $144.08 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 30 | $144.08 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $144.16 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 2 | $144.44 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $144.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 22 | $144.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $144.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $144.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $144.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $144.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 32 | $144.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 52 | $144.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $144.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $144.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $144.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $144.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $144.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $144.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $144.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $144.39 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $144.38 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $144.40 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 2 | $144.23 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 20 | $144.19 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 27 | $144.20 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 20 | $144.19 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 33 | $144.17 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $144.20 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 6 | $144.17 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 6 | $144.17 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 7 | $144.45 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 11 | $144.37 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 11 | $144.37 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 4 | $144.45 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 5 | $144.36 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 8 | $144.515 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $144.45 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 1 | $144.51 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 3 | $144.51 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 12 | $144.55 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 22 | $144.52 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 6 | $144.56 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 18 | $144.685 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 20 | $144.685 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 23 | $144.685 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1 | $144.685 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 2 | $144.53 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $144.51 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 3 | $144.53 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 8 | $144.53 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 86 | $144.54 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $144.55 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $144.62 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 25 | $144.70 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $144.70 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 30 | $144.73 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 5 | $144.75 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 5 | $144.54 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 5 | $144.50 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 10 | $144.53 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 5 | $144.53 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 15 | $144.41 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 5 | $144.50 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 20 | $144.35 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $144.33 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $144.33 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $144.33 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $144.33 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 4 | $144.33 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 40 | $144.34 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $144.33 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 14 | $144.28 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 14 | $144.28 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $144.33 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 57 | $144.32 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 50 | $144.25 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 14 | $144.19 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $144.18 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 8 | $144.19 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 14 | $144.19 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 17 | $144.35 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 1 | $144.25 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 6 | $144.41 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 1 | $144.31 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 12 | $144.41 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 1 | $144.31 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 2 | $144.335 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 2 | $144.335 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 2 | $144.335 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 2 | $144.335 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 2 | $144.335 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 2 | $144.335 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 2 | $144.335 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 20 | $144.47 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 2 | $144.49 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $144.48 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $144.47 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 1 | $144.38 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 8 | $144.47 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 109 | $144.62 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 73 | $144.62 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 10 | $144.61 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 10 | $144.61 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 3 | $144.61 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 12 | $144.66 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 14 | $144.57 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 75 | $144.68 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 12 | $144.70 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 10 | $144.69 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 1 | $144.72 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 2 | $144.85 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 4 | $144.83 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $144.86 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $144.87 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $144.87 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 4 | $144.84 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $144.95 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $144.94 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $145.05 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $144.81 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $145.09 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 1 | $145.18 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Unknown* | 10 | $145.02 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 40 | $145.41 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 1 | $145.53 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 1 | $145.58 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $145.59 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $145.74 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 5 | $145.74 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 4 | $145.82 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 12 | $145.86 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 12 | $145.92 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 12 | $145.93 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 16 | $145.93 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $146.22 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 30 | $146.07 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 18 | $145.97 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 5 | $145.93 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $145.91 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $145.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $145.90 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 10 | $145.90 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 10 | $145.90 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 20 | $145.90 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 1 | $145.80 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 35 | $145.85 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 20 | $145.81 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 10 | $145.78 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 100 | $145.70 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 4 | $145.82 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $145.80 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 1 | $145.73 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 1 | $145.73 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 1 | $145.71 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 2 | $145.54 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 2 | $145.54 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 1 | $145.72 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 1 | $145.71 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $145.29 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 2 | $145.26 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 1 | $145.30 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 8 | $145.19 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 9 | $145.18 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $145.10 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $145.08 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 5 | $145.08 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $145.03 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 12 | $145.03 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 10 | $145.02 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 10 | $145.02 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $145.02 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $145.02 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $145.02 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $145.02 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 50 | $145.02 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $145.01 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 73 | $144.98 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $144.85 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 2 | $144.85 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 2 | $144.85 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 2 | $144.85 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 2 | $144.85 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 2 | $144.83 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 2 | $144.83 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 2 | $144.83 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $144.73 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 10 | $145.02 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $145.02 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 60 | $145.02 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 4 | $145.02 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $145.02 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 4 | $145.39 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 4 | $145.43 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 2 | $145.63 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 2 | $145.63 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 2 | $145.63 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 2 | $145.65 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 2 | $145.65 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 2 | $145.65 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 22 | $145.78 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 22 | $145.78 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 4 | $145.78 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $145.78 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 2 | $145.78 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 15 | $145.78 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 19 | $145.65 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 19 | $145.63 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 7 | $145.65 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 7 | $145.65 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 7 | $145.65 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 1 | $145.38 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 1 | $145.38 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 7 | $145.65 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 40 | $145.52 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 12 | $145.52 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 20 | $145.57 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 16 | $145.65 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 16 | $145.68 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 4 | $145.71 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 1 | $145.70 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 30 | $145.75 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 30 | $145.78 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 20 | $145.57 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 4 | $145.74 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 3 | $146.77 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 15 | $146.68 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 6 | $146.77 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 2 | $146.77 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 6 | $146.77 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 5 | $146.77 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 5 | $146.67 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 4 | $146.67 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 5 | $146.67 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 1 | $146.67 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 1 | $146.67 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 3 | $146.67 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 5 | $146.67 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 5 | $146.67 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 5 | $146.67 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 1 | $146.67 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 6 | $146.67 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 2 | $146.51 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 1 | $146.51 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 5 | $146.49 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 2 | $146.51 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 42 | $146.71 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 179 | $146.71 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 179 | $146.71 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 1 | $146.71 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 1 | $146.71 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 1 | $146.71 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 2 | $146.71 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 11 | $146.71 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 10 | $146.56 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 5 | $146.56 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 4 | $146.56 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 150 | $146.71 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 2 | $146.54 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 20 | $146.54 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 30 | $146.31 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 3 | $145.89 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 52 | $145.94 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1 | $145.94 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 52 | $145.91 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 52 | $145.89 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 10 | $145.70 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 7 | $145.70 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 3 | $145.70 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 5 | $145.70 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 5 | $145.70 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 1 | $145.49 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $145.49 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $145.54 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 2 | $145.54 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 2 | $145.54 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 52 | $145.73 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 45 | $145.73 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 2 | $145.66 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $145.96 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 28 | $145.13 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 72 | $145.13 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 4 | $145.08 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 17 | $144.77 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 4 | $144.77 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 4 | $144.75 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 21 | $144.75 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 41 | $144.57 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 2 | $144.57 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 9 | $144.77 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 41 | $144.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 2 | $143.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $144.03 | Ordinary |
07:00:08 - 18-Jul-25 |