Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warrior Met Coa (HCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $52.70 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 4 $52.70 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 4 $52.71 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 20 $52.70 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 71 $52.68 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 8 $52.67 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 10 $52.67 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 6 $52.67 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 6 $52.66 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $52.66 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 6 $52.65 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 7 $52.65 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 4 $52.65 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 8 $52.68 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 8 $52.68 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 8 $52.69 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $52.69 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 45 $52.68 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 2 $52.68 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 31 $52.67 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $52.66 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 50 $52.67 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 10 $52.67 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 90 $52.68 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 10 $52.68 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 16 $52.68 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 15 $52.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $52.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 93 $52.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 72 $52.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $52.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 28 $52.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 48 $52.72 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 24 $52.72 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 28 $52.72 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 4 $52.74 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 21 $52.74 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 5 $52.74 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $52.73 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 1 $52.75 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 30 $52.74 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 25 $52.75 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $52.75 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 10 $52.75 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $52.75 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 30 $52.75 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 35 $52.75 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 11 $52.79 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 23 $52.79 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 3 $52.79 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 26 $52.78 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 11 $52.78 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 26 $52.78 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 11 $52.79 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 12 $52.79 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 4 $52.79 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 16 $52.78 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 45 $52.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 15 $52.77 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $52.77 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 50 $52.79 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $52.77 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 7 $52.77 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $52.77 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $52.75 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 7 $52.75 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $52.75 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $52.75 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $52.74 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $52.75 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $52.75 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 3 $52.76 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 67 $52.76 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 33 $52.76 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 67 $52.76 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 1 $52.77 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 24 $52.77 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 3 $52.77 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 232 $52.79 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 22 $52.79 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 22 $52.82 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 23 $52.82 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 11 $52.82 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 5 $52.78 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 10 $52.78 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 42 $52.78 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 4 $52.78 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 15 $52.78 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 112 $52.78 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 88 $52.78 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 39 $52.78 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $52.83 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $52.82 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 27 $52.79 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $52.79 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 109 $52.79 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 5 $52.79 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 20 $52.79 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 33 $52.79 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $52.79 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 33 $52.79 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 5 $52.79 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 5 $52.79 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 22 $52.80 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 21 $52.81 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 32 $52.82 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 8 $52.79 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 12 $52.80 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 33 $52.80 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 27 $52.82 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 24 $52.82 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 29 $52.82 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 26 $52.83 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 32 $52.82 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 8 $52.82 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 30 $52.82 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 12 $52.82 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 26 $52.82 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 22 $52.80 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 10 $52.79 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $52.80 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $52.80 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 45 $52.80 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 45 $52.82 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 27 $52.83 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 26 $52.82 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 26 $52.83 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 1 $52.89 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $52.88 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $52.83 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 1 $52.86 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 32 $52.86 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 16 $52.85 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 7 $52.85 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 6 $52.85 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 6 $52.85 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 16 $52.85 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 33 $52.81 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 8 $52.79 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 1 $52.81 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 1 $52.81 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 18 $52.77 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 1 $52.84 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 18 $52.83 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 93 $52.88 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 4 $52.88 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 3 $52.88 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 97 $52.88 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 103 $52.88 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 17 $52.88 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 16 $52.88 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 8 $52.88 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 6 $52.88 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 14 $52.88 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 1 $52.88 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 23 $52.88 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 77 $52.88 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 100 $52.88 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 100 $52.88 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 21 $52.88 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 4 $52.88 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 1 $52.89 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 1 $52.89 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 1 $52.89 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 15 $52.92 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 7 $52.90 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 8 $52.85 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 9 $52.85 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 8 $52.84 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 6 $52.84 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 100 $52.79 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 100 $52.79 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 100 $52.79 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 100 $52.79 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 100 $52.795 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 100 $52.795 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 10 $52.80 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 10 $52.79 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 85 $52.79 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 85 $52.79 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 17 $52.77 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 25 $52.77 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 25 $52.77 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 13 $52.77 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 100 $52.73 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 2 $52.73 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 259 $52.73 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 10 $52.70 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 4 $52.68 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $52.69 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $52.69 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 16 $52.68 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 6 $52.68 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 21 $52.66 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 79 $52.66 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 6 $52.66 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 4 $52.66 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 8 $52.68 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 1 $52.68 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 12 $52.69 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 6 $52.70 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 3 $52.70 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 91 $52.70 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 4 $52.70 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 5 $52.70 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 5 $52.72 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 7 $52.72 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 5 $52.72 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 5 $52.72 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 12 $52.72 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 16 $52.72 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 16 $52.74 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 5 $52.72 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 6 $52.84 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 17 $52.77 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 13 $52.78 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 2 $52.78 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 10 $52.77 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 20 $52.77 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 10 $52.76 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 100 $52.77 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 45 $52.76 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 45 $52.76 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 1 $52.74 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 5 $52.74 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 10 $52.76 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 3 $52.76 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 3 $52.76 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 2 $52.76 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 1 $52.76 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 3 $52.76 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 2 $52.76 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 1 $52.77 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 62 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 10 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 100 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 2 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 158 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 76 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 376 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 32 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 408 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 309 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 99 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 166 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 242 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 5 $52.87 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 3 $52.85 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 64 $52.84 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 18 $52.84 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 18 $52.84 Automatic Execution
 15:23:33 - 18-Jul-25
Unknown* 100 $52.795 Automatic Execution
 15:23:33 - 18-Jul-25
Unknown* 82 $52.795 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 6 $52.78 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 7 $52.78 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 11 $52.74 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 86 $52.74 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 10 $52.74 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 5 $52.74 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 2 $52.67 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 3 $52.68 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 5 $52.68 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 1 $52.68 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 4 $52.68 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 23 $52.68 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 5 $52.68 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 23 $52.70 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 1 $52.70 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 9 $52.70 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 24 $52.70 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 10 $52.76 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 2 $52.72 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 30 $52.72 Automatic Execution
 15:18:16 - 18-Jul-25
Unknown* 1 $52.735 Automatic Execution
 15:17:39 - 18-Jul-25
Unknown* 1 $52.735 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 1 $52.735 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 1 $52.735 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 1 $52.735 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 1 $52.735 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 1 $52.735 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 100 $52.735 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 25 $52.74 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 6 $52.76 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 5 $52.76 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 5 $52.75 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 6 $52.75 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 6 $52.75 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 9 $52.75 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 3 $52.73 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 3 $52.73 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 5 $52.69 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 6 $52.69 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 1 $52.675 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 1 $52.675 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 1 $52.675 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 1 $52.675 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 66 $52.68 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 12 $52.68 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 78 $52.67 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 7 $52.66 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 7 $52.64 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 10 $52.62 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 5 $52.61 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 6 $52.61 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 2 $52.60 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 4 $52.60 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 2 $52.61 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 2 $52.62 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 4 $52.62 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 5 $52.62 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 3 $52.62 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 24 $52.65 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 76 $52.65 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 9 $52.65 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 5 $52.65 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 5 $52.66 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 13 $52.66 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 100 $52.70 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 1 $52.71 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 6 $52.73 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $52.74 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $52.71 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 5 $52.69 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 1 $52.71 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 5 $52.71 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 5 $52.71 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 1 $52.68 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 3 $52.68 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 1 $52.62 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 15 $52.64 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 6 $52.64 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 2 $52.65 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $52.68 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 25 $52.705 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 7 $52.68 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 100 $52.68 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $52.71 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 189 $52.71 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $52.71 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 1 $52.71 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 50 $52.71 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 1 $52.72 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 2 $52.72 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 5 $52.72 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 10 $52.72 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 90 $52.72 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 181 $52.72 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 8 $52.72 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 5 $52.72 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 5 $52.73 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 3 $52.78 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 1 $52.77 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 4 $52.70 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 1 $52.70 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 15 $52.70 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 20 $52.70 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 21 $52.71 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 4 $52.71 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 2 $52.70 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 1 $52.70 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 1 $52.70 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 4 $52.70 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 3 $52.70 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 29 $52.66 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 5 $52.70 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 30 $52.70 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 12 $52.70 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 5 $52.70 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 12 $52.70 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 20 $52.69 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 2 $52.69 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 20 $52.69 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 1 $52.70 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 40 $52.69 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 1 $52.68 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 3 $52.67 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 3 $52.67 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 1 $52.67 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 40 $52.69 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 14 $52.66 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 10 $52.63 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 6 $52.65 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 2 $52.61 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 9 $52.61 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 1 $52.61 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 10 $52.62 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 25 $52.67 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 27 $52.64 Automatic Execution
 14:47:44 - 18-Jul-25
Unknown* 36 $52.64 Automatic Execution
 14:47:37 - 18-Jul-25
Unknown* 21 $52.64 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 5 $52.63 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 63 $52.63 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 29 $52.63 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 200 $52.63 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 1 $52.63 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 8 $52.63 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $52.64 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 1 $52.685 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 1 $52.685 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 1 $52.685 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 1 $52.685 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 1 $52.685 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 1 $52.685 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 23 $52.70 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 16 $52.70 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 5 $52.70 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 25 $52.65 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 9 $52.68 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 7 $52.67 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 2 $52.67 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 5 $52.67 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 75 $52.64 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 25 $52.64 Automatic Execution
 14:34:03 - 18-Jul-25
Unknown* 25 $52.625 Automatic Execution
 14:33:50 - 18-Jul-25
Unknown* 25 $52.625 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 23 $52.64 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 37 $52.64 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 5 $52.63 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 16 $52.63 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 6 $52.63 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 3 $52.62 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 3 $52.62 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 3 $52.61 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 4 $52.61 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 45 $52.62 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 45 $52.62 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 6 $52.61 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 14 $52.60 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 12 $52.60 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 88 $52.60 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 5 $52.60 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 2 $52.625 Automatic Execution
 14:32:44 - 18-Jul-25
Buy* 45 $52.62 Automatic Execution
 14:32:44 - 18-Jul-25
Buy* 1 $52.62 Automatic Execution
 14:32:44 - 18-Jul-25
Buy* 45 $52.62 Automatic Execution
 14:32:44 - 18-Jul-25
Buy* 6 $52.62 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 25 $52.61 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 5 $52.62 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 9 $52.59 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 10 $52.59 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $52.59 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 9 $52.59 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 22 $52.59 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 22 $52.59 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 5 $52.58 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 5 $52.55 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 1 $52.65 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 2 $52.65 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 5 $52.65 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 2 $52.65 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $52.65 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 12 $52.67 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $52.73 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 3 $52.71 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 265 $52.73 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 35 $52.78 Automatic Execution
 14:25:45 - 18-Jul-25
Buy* 122 $52.78 Automatic Execution
 14:25:45 - 18-Jul-25
Buy* 43 $52.78 Automatic Execution
 14:25:45 - 18-Jul-25
Buy* 90 $52.78 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 2 $52.79 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 1 $52.79 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 4 $52.79 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 68 $52.79 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 28 $52.79 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 100 $52.79 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 53 $52.79 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 47 $52.79 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 75 $52.80 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 25 $52.80 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 5 $52.79 Automatic Execution
 14:25:45 - 18-Jul-25
Buy* 1 $52.87 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 1 $52.86 Automatic Execution
 14:24:34 - 18-Jul-25
Unknown* 22 $52.84 Automatic Execution
 14:23:38 - 18-Jul-25
Unknown* 22 $52.84 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 86 $52.84 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 2 $52.83 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 5 $52.83 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 1 $52.83 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 1 $52.83 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 3 $52.83 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 2 $52.81 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 11 $52.81 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 20 $52.81 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 12 $52.81 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 5 $52.79 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 1 $52.78 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 31 $52.79 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 8 $52.75 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 4 $52.75 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 9 $52.75 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 9 $52.75 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 1 $52.75 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 7 $52.75 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 1 $52.75 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 18 $52.75 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 2 $52.74 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 31 $52.74 Automatic Execution
 14:17:15 - 18-Jul-25
Unknown* 100 $52.73 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 40 $52.73 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 7 $52.73 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 7 $52.72 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $52.71 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $52.71 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 22 $52.70 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $52.70 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 2 $52.68 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 4 $52.68 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $52.68 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 11 $52.62 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 5 $52.95 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 1 $52.96 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 3 $52.94 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 6 $52.94 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 6 $52.94 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 1 $52.94 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 2 $52.93 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 7 $52.90 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 6 $52.88 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 92 $52.88 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 6 $52.88 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 2 $52.88 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 200 $52.88 Automatic Execution
 14:03:52 - 18-Jul-25
Unknown* 2 $52.89 Automatic Execution
 14:03:52 - 18-Jul-25
Unknown* 2 $52.89 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $52.89 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $52.90 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $52.90 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 3 $52.90 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $52.90 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $52.90 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 5 $52.90 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $52.90 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 7 $52.97 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 6 $52.97 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 1 $52.94 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 5 $52.92 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 8 $52.92 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 3 $52.91 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 3 $52.90 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 1 $52.90 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 71 $52.90 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 7 $52.89 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 3 $52.89 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 6 $52.89 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 2 $52.89 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 1 $52.87 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 6 $52.82 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 2 $52.82 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 100 $52.82 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 1 $52.85 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 100 $52.85 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 7 $52.89 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 13 $52.89 Automatic Execution
 13:57:12 - 18-Jul-25
Sell* 4 $52.87 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 300 $52.88 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 4 $52.88 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 1 $52.88 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 1 $52.88 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 2 $52.88 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 4 $52.89 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 5 $52.88 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 2 $52.91 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 5 $52.93 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 1 $52.93 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 3 $52.93 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 5 $52.93 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 6 $52.93 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 2 $52.93 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 5 $52.93 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 25 $52.91 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 25 $52.91 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 5 $52.92 Automatic Execution
 13:53:37 - 18-Jul-25
Unknown* 3 $52.91 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 13 $52.87 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 3 $52.87 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 3 $52.87 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 5 $52.91 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1 $52.92 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 100 $52.92 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 35 $52.91 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 3 $52.91 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 44 $52.91 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 35 $52.91 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 40 $52.88 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 9 $52.90 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 5 $52.90 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 25 $52.90 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 3 $52.89 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 3 $52.89 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 6 $52.86 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 30 $52.845 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 25 $52.835 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 25 $52.835 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 25 $52.835 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 25 $52.83 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 25 $52.835 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 25 $52.835 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 25 $52.835 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 25 $52.835 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 25 $52.835 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $52.83 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $52.83 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 139 $52.83 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $52.83 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $52.83 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $52.81 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 12 $52.81 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 2 $52.79 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 100 $52.76 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 20 $52.75 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 1 $52.76 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 7 $52.75 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 5 $52.75 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 5 $52.75 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 1 $52.75 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 25 $52.74 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 6 $52.77 Automatic Execution
 13:33:47 - 18-Jul-25
Sell* 38 $52.78 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 1 $52.80 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 6 $52.88 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 6 $52.88 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 5 $52.85 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 5 $52.84 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 6 $52.82 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $52.82 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 6 $52.82 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 15 $52.79 Automatic Execution
 13:29:02 - 18-Jul-25
Sell* 1 $52.79 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 6 $52.79 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 1 $52.79 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 6 $52.76 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 11 $52.75 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 100 $52.71 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 1 $52.74 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 1 $52.74 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 3 $52.74 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 24 $52.72 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 5 $52.69 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 20 $52.68 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 40 $52.68 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 40 $52.68 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 40 $52.69 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 5 $52.68 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 43 $52.68 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 57 $52.68 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 40 $52.69 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 5 $52.69 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 12 $52.69 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 14 $52.69 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 35 $52.68 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 94 $52.64 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 1 $52.58 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 10 $52.60 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 1 $52.64 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $52.66 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $52.67 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 20 $52.67 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 1 $52.67 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 25 $52.73 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 100 $52.73 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 1 $52.74 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 36 $52.74 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 3 $52.74 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 5 $52.91 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $52.91 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 1 $52.96 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 8 $52.94 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 11 $52.94 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 9 $52.89 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 30 $52.90 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2 $52.90 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 30 $52.87 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 14 $52.89 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 12 $52.85 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 4 $52.86 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 12 $52.82 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 25 $52.745 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 25 $52.745 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 8 $52.78 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 7 $52.78 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 30 $52.78 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 5 $52.78 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 9 $52.70 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 7 $52.715 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 9 $52.715 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 9 $52.715 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 6 $52.715 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 18 $52.715 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 9 $52.715 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 29 $52.715 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 1 $52.79 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 100 $52.79 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 1 $52.84 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 2 $52.84 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 2 $52.87 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $52.91 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 19 $52.91 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 81 $52.91 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 30 $52.92 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 30 $52.95 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 70 $52.92 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 45 $52.95 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 30 $52.92 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 6 $52.92 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 35 $52.96 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 7 $52.96 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 10 $52.96 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 1 $52.93 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 4 $52.93 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 15 $52.93 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 4 $52.98 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 28 $53.00 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 19 $53.00 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $53.23 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 8 $53.23 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 9 $53.18 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 2 $53.18 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 15 $53.19 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 2 $53.21 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 7 $53.21 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 1 $53.21 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 2 $53.21 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 5 $53.21 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 1 $53.16 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 50 $53.20 Automatic Execution
 12:22:24 - 18-Jul-25
Unknown* 100 $53.19 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 4 $53.21 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 25 $53.30 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $53.28 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 2 $53.31 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $53.31 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 4 $53.31 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 3 $53.31 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $53.36 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 7 $53.35 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 16 $53.35 Automatic Execution
 12:16:57 - 18-Jul-25
Sell* 92 $53.32 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 8 $53.32 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 139 $53.34 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 89 $53.34 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 9 $53.34 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 72 $53.36 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 25 $53.37 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 25 $53.37 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 25 $53.41 Automatic Execution
 12:15:40 - 18-Jul-25
Unknown* 25 $53.41 Automatic Execution
 12:15:40 - 18-Jul-25
Unknown* 25 $53.41 Automatic Execution
 12:15:40 - 18-Jul-25
Unknown* 25 $53.41 Automatic Execution
 12:15:40 - 18-Jul-25
Unknown* 25 $53.41 Automatic Execution
 12:15:40 - 18-Jul-25
Unknown* 25 $53.41 Automatic Execution
 12:15:40 - 18-Jul-25
Unknown* 25 $53.41 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 1 $53.43 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 7 $53.43 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 9 $53.43 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 100 $53.43 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 1 $53.43 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 36 $53.39 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 13 $53.38 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 7 $53.38 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 32 $53.38 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 17 $53.38 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 6 $53.38 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 6 $53.30 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 6 $53.34 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 100 $53.35 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 11 $53.42 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 5 $53.42 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 6 $53.42 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 25 $53.41 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 25 $53.41 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 25 $53.41 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 25 $53.41 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 100 $53.40 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 15 $53.43 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 2 $53.38 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $53.45 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 100 $53.51 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 25 $53.54 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 25 $53.51 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 1 $53.49 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 5 $53.53 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 5 $53.53 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 6 $53.56 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 1 $53.50 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 7 $53.50 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 92 $53.50 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $53.50 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 8 $53.50 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 1 $53.50 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 1 $53.455 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 1 $53.49 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 48 $53.47 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 52 $53.47 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 1 $53.47 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 5 $53.47 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 6 $53.47 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 5 $53.47 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 12 $53.42 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 13 $53.42 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 1 $53.41 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 14 $53.40 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 50 $53.40 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 5 $53.38 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 7 $53.38 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 2 $53.335 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 1 $53.68 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 9 $53.68 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 8 $53.67 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 53 $53.65 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 5 $53.67 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 7 $53.64 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 5 $53.63 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 9 $53.58 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 18 $53.57 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 10 $53.56 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 6 $53.56 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 31 $53.47 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 5 $53.50 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 1 $53.50 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 10 $53.54 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 1 $53.54 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 100 $53.54 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 23 $53.56 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 8 $53.56 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 12 $53.56 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 1 $53.63 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 5 $53.61 Automatic Execution
 11:22:31 - 18-Jul-25
Sell* 5 $53.61 Automatic Execution
 11:22:31 - 18-Jul-25
Sell* 3 $53.63 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 5 $53.72 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 25 $53.68 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 10 $53.72 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 3 $53.72 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 4 $53.71 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 8 $53.70 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 2 $53.70 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 17 $53.68 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 8 $53.67 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 26 $53.63 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 6 $53.67 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 10 $53.66 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 10 $53.66 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 10 $53.65 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 1 $53.63 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 6 $53.60 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 11 $53.60 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 6 $53.53 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 25 $53.58 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 10 $53.58 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 35 $53.58 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 25 $53.58 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 9 $53.58 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 7 $53.58 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 12 $53.58 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 25 $53.555 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $54.00 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1 $54.00 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1 $54.00 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1 $54.04 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 5 $54.04 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 5 $54.02 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 30 $53.98 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 9 $54.00 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 9 $54.00 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 5 $53.98 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 50 $53.98 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 6 $53.98 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 34 $53.925 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 8 $53.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 5 $53.96 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 25 $53.95 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 11 $53.90 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 11 $53.91 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 2 $53.88 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $53.88 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 11 $53.88 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 2 $53.79 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 34 $53.82 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 92 $53.88 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 19 $54.08 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 2 $54.08 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 2 $54.10 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 9 $54.10 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 91 $54.10 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 11 $54.11 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 89 $54.11 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 25 $54.17 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 25 $54.19 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $54.18 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 25 $54.19 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 25 $54.19 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $54.18 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 4 $54.18 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $54.22 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 50 $54.24 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 50 $54.24 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 100 $54.24 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 51 $54.26 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 10 $54.26 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 9 $54.33 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $54.33 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $54.37 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 1 $54.37 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 9 $54.39 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 40 $54.31 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 5 $54.35 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 17 $54.35 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 1 $54.31 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 10 $54.31 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 6 $54.30 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 1 $53.70 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 81 $53.62 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 5 $53.63 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 10 $53.61 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 19 $53.62 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $53.62 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 12 $53.62 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $53.62 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $53.62 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $53.62 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 2 $53.62 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 10 $53.62 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 4 $53.62 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $53.70 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 3 $53.78 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 16 $53.71 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 2 $53.75 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 1 $53.76 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 2 $53.75 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $53.77 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 2 $53.75 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 2 $53.75 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 94 $53.73 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 6 $53.73 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 5 $53.72 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 25 $53.65 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 3 $53.61 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 5 $53.61 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $53.525 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 6 $53.53 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 2 $53.48 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 24 $53.57 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 29 $52.80 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 1 $52.74 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 5 $52.75 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 9 $52.49 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 90 $52.50 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 30 $52.51 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 2 $52.59 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 24 $52.59 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 23 $52.58 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 25 $52.58 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 76 $52.57 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 94 $52.57 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 74 $52.59 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 11 $52.64 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 25 $52.71 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 3 $52.81 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 3 $52.81 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1 $52.75 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 11 $52.75 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 6 $52.83 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 5 $52.845 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 3 $52.87 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 18 $52.80 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 25 $52.655 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 25 $52.655 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 17 $52.71 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 10 $52.71 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 10 $52.71 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 10 $52.71 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 17 $52.71 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 17 $52.71 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $52.95 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 37 $53.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 58 $53.00 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 2 $53.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $53.18 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 92 $53.18 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 92 $53.18 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $53.30 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 15 $53.29 Ordinary
 09:29:51 - 18-Jul-25
Buy* 1 $53.26 Ordinary
 09:13:32 - 18-Jul-25
Sell* 1 $52.73 Ordinary
 07:00:09 - 18-Jul-25
Buy* 5 $53.00 Ordinary
 07:00:08 - 18-Jul-25
Buy* 3 $53.01 Ordinary
 07:00:08 - 18-Jul-25
Buy* 2 $52.96 Ordinary
 07:00:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48