| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $83.37 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 6 | $83.36 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 20 | $83.34 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 1 | $83.315 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 25 | $83.32 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 22 | $83.32 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 40 | $83.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $83.27 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 44 | $83.27 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 135 | $83.27 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 10 | $83.28 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 200 | $83.29 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 2 | $83.32 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 3 | $83.30 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 50 | $83.35 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 50 | $83.38 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 50 | $83.38 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 50 | $83.35 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $83.36 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 50 | $83.395 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 133 | $83.38 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 12 | $83.43 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 60 | $83.41 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 17 | $83.42 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $83.44 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $83.41 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 5 | $83.41 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $83.41 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $83.385 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 10 | $83.33 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $83.33 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $83.31 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 6 | $83.29 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 11 | $83.26 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 30 | $83.26 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 25 | $83.27 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 10 | $83.26 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 17 | $83.27 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 20 | $83.11 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 75 | $83.20 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 25 | $83.20 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 26 | $83.20 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 10 | $83.30 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 13 | $83.28 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 40 | $83.29 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 2 | $83.29 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 2 | $83.29 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 9 | $83.28 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 20 | $83.28 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 36 | $83.28 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 7 | $83.28 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 100 | $83.25 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 6 | $83.22 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 6 | $83.22 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 12 | $83.25 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 6 | $83.26 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 6 | $83.26 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 26 | $83.22 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 7 | $83.22 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 24 | $83.22 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 21 | $83.22 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 5 | $83.22 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 26 | $83.24 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 10 | $83.24 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 31 | $83.25 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 10 | $83.25 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 93 | $83.27 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 5 | $83.28 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 26 | $83.28 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 80 | $83.29 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 10 | $83.31 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 6 | $83.36 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 16 | $83.43 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 19 | $83.43 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 10 | $82.81 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 10 | $82.81 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $82.81 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 50 | $82.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 14 | $82.73 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 6 | $82.79 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 14 | $82.82 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 2 | $82.80 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 3 | $82.77 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Buy* | 10 | $82.79 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 76 | $82.76 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 15 | $82.77 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 10 | $82.75 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 12 | $82.75 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 10 | $82.75 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 15 | $82.75 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 12 | $82.75 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 18 | $82.75 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 1 | $82.64 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 1 | $82.74 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $82.74 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 14 | $82.74 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $82.74 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 1 | $82.74 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 2 | $82.70 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 7 | $82.70 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 2 | $82.70 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 1 | $82.70 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 1 | $82.66 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 17 | $82.58 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 26 | $82.58 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 10 | $82.59 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 15 | $82.62 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 1 | $82.44 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Buy* | 8 | $82.48 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Buy* | 25 | $82.46 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 11 | $82.49 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 83 | $82.49 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 70 | $82.49 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 11 | $82.49 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 2 | $82.49 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 2 | $82.41 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 3 | $82.48 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 2 | $82.48 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 20 | $82.465 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 13 | $82.47 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 13 | $82.47 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 50 | $82.47 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 50 | $82.47 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 2 | $82.47 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 10 | $82.47 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 7 | $82.47 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 2 | $82.46 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 12 | $82.41 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 9 | $82.37 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 9 | $82.45 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 2 | $82.37 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 9 | $82.42 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 25 | $82.985 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 100 | $82.985 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 2 | $83.12 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 1 | $83.12 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 19 | $83.12 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 19 | $83.12 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 4 | $83.10 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 50 | $83.12 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 6 | $83.12 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 1 | $83.11 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 76 | $83.09 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 25 | $83.07 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 25 | $83.07 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 2 | $83.09 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 2 | $83.07 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 6 | $83.00 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 4 | $83.00 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 10 | $82.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 21 | $82.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 21 | $82.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 14 | $82.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 26 | $82.91 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 100 | $82.985 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 30 | $83.04 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 32 | $82.95 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 1 | $82.92 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 1 | $82.92 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 1 | $82.92 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 2 | $82.92 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 2 | $82.92 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 2 | $82.92 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 5 | $82.81 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 21 | $82.80 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 79 | $82.80 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 95 | $82.81 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 5 | $82.81 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 26 | $82.80 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 6 | $82.80 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 68 | $82.81 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 37 | $82.81 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 55 | $82.80 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 27 | $82.79 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 24 | $82.79 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 27 | $82.80 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 4 | $82.79 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 5 | $82.84 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 6 | $82.83 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 8 | $82.82 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 13 | $82.83 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 4 | $82.775 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 100 | $82.775 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 2 | $82.80 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 10 | $82.78 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 4 | $82.84 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 2 | $82.83 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 14 | $82.80 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 10 | $82.80 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 4 | $82.75 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 3 | $82.73 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 13 | $82.52 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 74 | $82.53 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 13 | $82.53 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 13 | $82.53 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 90 | $82.69 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 25 | $82.63 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 25 | $82.75 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 25 | $82.75 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 100 | $82.735 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 8 | $82.63 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $82.51 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 8 | $82.51 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 2 | $82.30 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 14 | $82.29 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 1 | $82.27 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 50 | $82.17 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 20 | $82.15 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 1 | $82.23 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 9 | $82.24 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 4 | $82.24 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 8 | $82.24 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $82.19 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $82.19 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 3 | $82.14 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 3 | $82.14 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 6 | $82.14 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 10 | $82.13 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $82.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 23 | $82.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 9 | $82.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $82.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 15 | $81.935 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 25 | $81.935 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $81.96 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $81.96 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $81.91 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 28 | $81.45 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $81.51 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 21 | $81.63 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 20 | $81.68 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 80 | $81.68 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 200 | $81.69 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 27 | $81.75 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 11 | $81.79 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 21 | $81.79 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 44 | $81.83 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 5 | $81.91 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 36 | $81.91 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 46 | $81.91 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $81.92 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 67 | $81.98 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 33 | $81.98 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $82.01 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 20 | $82.01 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 11 | $82.54 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 3 | $82.86 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 10 | $82.86 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 10 | $82.85 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 12 | $82.96 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 5 | $84.04 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 90 | $84.04 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 10 | $84.175 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 10 | $84.22 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 105 | $84.21 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 2 | $84.21 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 25 | $84.17 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 75 | $84.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 50 | $84.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 2 | $84.16 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 10 | $84.21 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 1 | $84.17 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 10 | $84.17 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 10 | $84.17 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 26 | $84.09 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 25 | $84.14 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 8 | $84.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 20 | $84.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 25 | $84.695 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 25 | $84.695 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 25 | $84.695 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 25 | $84.695 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 25 | $84.695 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 18 | $84.72 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 5 | $84.71 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 12 | $84.62 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 31 | $84.62 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 10 | $84.62 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 28 | $84.47 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 17 | $84.55 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 4 | $85.00 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 23 | $84.55 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 9 | $84.59 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 88 | $84.55 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 12 | $84.55 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 41 | $84.96 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 3 | $84.56 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 92 | $84.97 | Ordinary |
09:05:41 - 12-Dec-25 |
| Sell* | 4 | $84.12 | Ordinary |
07:30:15 - 12-Dec-25 |
| Buy* | 199 | $84.30 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 1 | $84.30 | Ordinary |
04:55:04 - 12-Dec-25 |
| Buy* | 6 | $84.00 | Ordinary |
04:51:24 - 12-Dec-25 |