| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.05 | Ordinary |
16:24:40 - 06-Feb-26 |
| Buy* | 188 | $89.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 12 | $89.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 15 | $89.03 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 16 | $89.03 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 50 | $89.06 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 25 | $89.06 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 73 | $89.06 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 25 | $89.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 25 | $89.09 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $89.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 200 | $89.06 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 200 | $89.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 29 | $89.03 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 70 | $89.03 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 70 | $89.03 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $89.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $89.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $89.05 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 25 | $89.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $89.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 13 | $89.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $89.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $89.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $89.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $89.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 66 | $89.08 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 15 | $89.08 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 99 | $89.07 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 1 | $89.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 158 | $89.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 27 | $89.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 60 | $89.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $89.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 61 | $89.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 23 | $89.04 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 61 | $89.04 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 18 | $89.05 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 73 | $89.05 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 11 | $89.07 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 19 | $89.07 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 70 | $89.07 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 11 | $89.07 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 15 | $89.07 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $89.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 96 | $89.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $89.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $88.81 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 50 | $88.77 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 50 | $88.76 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $88.75 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 7 | $88.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 6 | $88.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 7 | $88.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 8 | $88.79 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 92 | $88.79 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 92 | $88.79 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 8 | $88.79 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $88.79 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 25 | $88.80 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 25 | $88.835 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 50 | $88.83 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 150 | $88.83 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 50 | $88.83 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 31 | $88.82 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 17 | $88.82 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 50 | $88.82 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 64 | $88.82 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 9 | $88.82 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $88.82 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $88.82 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 77 | $88.84 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 50 | $88.84 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 50 | $88.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 109 | $88.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 58 | $88.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 91 | $88.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 50 | $88.84 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 4 | $88.86 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $88.89 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 79 | $88.92 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 2 | $88.92 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 19 | $88.92 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $88.94 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $88.97 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 51 | $88.99 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 49 | $88.99 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 12 | $88.99 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 1 | $88.66 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 66 | $88.67 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 7 | $88.67 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 1 | $88.67 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $88.76 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $88.76 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 10 | $88.75 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 10 | $88.74 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 84 | $88.73 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 4 | $88.73 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 2 | $88.73 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 94 | $88.74 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $88.74 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 6 | $88.74 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 73 | $88.78 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 76 | $88.83 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $88.83 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 24 | $88.83 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 24 | $88.83 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 10 | $88.84 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 50 | $88.86 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 5 | $88.86 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 15 | $88.87 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 25 | $88.87 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 11 | $88.87 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 2 | $88.91 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 2 | $88.91 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 27 | $88.94 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 10 | $88.94 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 56 | $88.90 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 87 | $88.90 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 12 | $88.90 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $88.90 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 2 | $88.90 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $88.90 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 8 | $88.91 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 100 | $88.94 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 13 | $88.93 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $88.905 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 9 | $88.91 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 6 | $88.91 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 21 | $88.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 13 | $88.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 4 | $88.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $88.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 3 | $88.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 20 | $88.93 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 7 | $88.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 10 | $88.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 40 | $88.89 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 20 | $88.93 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 1 | $88.83 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 19 | $88.82 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 6 | $88.82 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 6 | $88.82 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 11 | $88.82 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 4 | $88.82 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 24 | $88.89 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 15 | $89.11 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 25 | $89.11 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 4 | $89.10 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 60 | $89.09 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 1 | $89.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $89.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $89.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $89.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $89.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $89.12 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $89.13 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 4 | $89.09 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 25 | $89.14 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $89.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 10 | $89.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $89.18 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 62 | $89.20 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 90 | $89.205 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 9 | $89.25 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 11 | $89.25 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 29 | $89.25 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 4 | $89.26 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 1 | $89.28 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $89.28 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $89.28 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $89.29 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $89.29 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $89.31 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $89.35 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 7 | $89.33 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 24 | $89.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 76 | $89.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 24 | $89.29 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $89.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $89.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 97 | $89.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 3 | $89.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $89.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $89.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $89.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $89.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 154 | $89.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 96 | $89.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $89.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $89.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $89.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $89.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $89.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $89.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $89.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $89.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $89.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $89.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $89.29 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $89.29 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 73 | $89.29 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 2 | $89.35 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 73 | $89.35 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 50 | $89.35 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $89.35 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 31 | $89.31 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $89.31 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 2 | $89.24 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 98 | $89.24 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 2 | $89.25 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 21 | $89.30 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 78 | $89.30 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 2 | $89.30 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 21 | $89.30 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 2 | $89.31 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 37 | $89.32 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 6 | $89.40 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 1 | $89.28 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 50 | $89.32 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 50 | $89.32 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $89.32 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $89.32 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 98 | $89.22 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $89.22 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $89.22 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $89.21 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 5 | $89.18 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 3 | $89.18 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $89.17 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $89.17 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $89.18 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 65 | $89.27 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 25 | $89.24 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 50 | $89.26 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 25 | $89.24 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 14 | $89.25 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 14 | $89.25 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 25 | $89.27 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 14 | $89.27 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 25 | $89.24 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 50 | $89.25 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 14 | $89.27 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 100 | $89.24 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 49 | $89.26 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 1 | $89.26 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 50 | $89.28 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 77 | $89.29 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 10 | $89.29 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 12 | $89.29 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $89.29 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 83 | $89.30 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 98 | $89.30 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 16 | $89.30 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 2 | $89.30 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $89.31 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 200 | $89.32 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $89.32 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $89.32 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 88 | $89.36 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 12 | $89.36 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 14 | $89.36 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 86 | $89.36 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $89.36 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 17 | $89.33 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 3 | $89.31 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $89.31 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 2 | $89.29 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 6 | $89.27 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 25 | $89.27 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 25 | $89.27 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 15 | $89.25 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 25 | $89.25 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 15 | $89.24 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 25 | $89.24 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 13 | $89.24 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 10 | $89.23 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 3 | $89.28 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 25 | $89.24 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $89.23 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $89.22 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 32 | $89.18 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 161 | $89.18 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 39 | $89.18 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $89.18 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 56 | $89.22 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 7 | $89.23 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 2 | $89.23 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 1 | $89.23 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 1 | $89.23 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 11 | $89.19 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 70 | $89.19 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $89.20 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 2 | $89.21 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 50 | $89.20 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $89.20 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $89.19 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 2 | $89.21 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $89.42 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 15 | $89.36 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 15 | $89.36 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $89.41 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $89.44 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 15 | $89.435 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 8 | $89.44 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 2 | $89.44 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 96 | $89.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 4 | $89.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 50 | $89.48 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 50 | $89.50 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 25 | $89.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 50 | $89.48 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 50 | $89.48 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $89.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 50 | $89.54 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 50 | $89.48 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 4 | $89.49 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 30 | $89.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 50 | $89.54 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 5 | $89.54 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 25 | $89.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 75 | $89.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 25 | $89.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 4 | $89.49 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 25 | $89.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 50 | $89.54 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 25 | $89.54 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 75 | $89.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 25 | $89.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 15 | $89.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 75 | $89.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 25 | $89.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $89.485 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 3 | $89.47 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 10 | $89.46 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 3 | $89.47 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 31 | $89.47 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 5 | $89.37 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 15 | $89.37 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 15 | $89.37 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 45 | $89.36 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 10 | $89.38 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 5 | $89.36 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 45 | $89.36 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 2 | $89.29 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 2 | $89.29 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 10 | $89.29 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 10 | $89.29 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 15 | $89.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $89.34 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $89.34 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $89.34 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 25 | $89.375 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 25 | $89.375 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 25 | $89.375 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 25 | $89.375 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 25 | $89.375 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 25 | $89.375 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $89.49 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 7 | $89.47 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 8 | $89.47 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 3 | $89.47 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 7 | $89.47 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 8 | $89.47 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 21 | $89.47 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 7 | $89.53 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 15 | $89.54 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 15 | $89.54 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $89.585 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $89.585 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $89.585 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 105 | $89.585 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $89.59 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $89.59 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $89.58 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $89.58 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 100 | $89.57 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $89.57 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $89.55 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $89.58 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $89.58 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $89.58 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $89.57 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 69 | $89.58 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 31 | $89.58 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 10 | $89.59 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 10 | $89.60 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 300 | $89.65 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $89.65 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $89.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 24 | $89.30 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 24 | $89.30 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 24 | $89.30 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 4 | $89.33 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 1 | $89.38 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 40 | $89.31 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 60 | $89.31 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 40 | $89.34 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 2 | $89.35 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 3 | $89.45 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 79 | $89.48 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 10 | $89.49 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 18 | $89.49 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 82 | $89.49 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $89.48 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $89.48 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 9 | $89.48 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $89.48 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 100 | $89.47 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 10 | $89.48 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 90 | $89.48 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 10 | $89.48 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 2 | $89.47 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $89.405 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 10 | $89.40 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $89.40 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $89.40 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 60 | $89.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $89.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $89.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 74 | $89.38 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $89.38 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 32 | $89.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 81 | $89.41 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $89.41 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 75 | $89.41 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 18 | $90.05 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 69 | $90.05 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $90.05 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $90.10 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 74 | $90.08 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 200 | $90.08 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 60 | $90.08 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $90.08 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 75 | $90.11 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 25 | $90.11 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 78 | $90.11 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 50 | $90.09 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 50 | $90.09 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 50 | $90.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $90.08 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $90.07 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 25 | $90.02 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $90.02 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 70 | $90.02 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $89.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 9 | $89.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 14 | $89.95 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 32 | $89.94 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 31 | $89.94 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $89.94 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 9 | $89.92 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 9 | $89.89 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $89.89 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $89.89 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $89.88 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $89.89 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $89.89 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 3 | $89.89 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $89.89 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $89.88 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 9 | $89.89 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $89.89 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 36 | $89.87 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 35 | $89.80 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 25 | $89.80 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 4 | $89.81 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $89.81 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $89.85 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 70 | $89.85 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 1 | $89.85 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 1 | $89.91 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $89.91 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 4 | $89.91 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 1 | $89.92 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 25 | $89.90 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Unknown* | 1 | $89.87 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 85 | $89.97 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 15 | $89.95 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 10 | $89.92 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $89.92 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $89.91 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 4 | $89.91 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 1 | $89.91 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 4 | $89.88 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 17 | $89.98 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 25 | $89.96 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 25 | $89.96 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 25 | $89.96 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 25 | $89.96 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 25 | $89.96 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 25 | $89.96 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $89.96 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 25 | $90.015 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 25 | $90.015 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 25 | $90.015 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 25 | $90.015 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 11 | $90.00 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 56 | $90.07 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 30 | $90.07 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 56 | $90.09 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 14 | $90.07 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 44 | $90.09 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 30 | $90.17 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 15 | $90.17 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 25 | $90.17 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 15 | $90.17 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 15 | $90.17 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 2 | $90.165 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 10 | $90.19 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 5 | $90.17 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 15 | $90.17 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 50 | $90.17 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 15 | $90.17 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 15 | $90.17 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 13 | $90.14 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 24 | $90.14 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 24 | $90.14 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $90.14 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 200 | $90.15 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 81 | $90.17 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 3 | $90.26 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 6 | $90.22 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 10 | $90.26 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 90 | $90.23 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 16 | $90.26 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 70 | $90.185 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 30 | $90.185 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 33 | $90.185 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 2 | $90.19 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 50 | $90.19 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 15 | $90.21 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 16 | $90.25 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 27 | $90.21 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $90.21 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 15 | $90.19 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 15 | $90.19 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $90.17 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 50 | $90.28 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 50 | $90.29 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 50 | $90.28 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 15 | $90.29 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 14 | $90.23 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 15 | $90.25 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 5 | $90.25 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 24 | $90.34 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $90.32 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 24 | $90.32 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 2 | $90.22 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $90.21 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $90.21 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 10 | $90.10 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $90.10 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 25 | $90.10 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 10 | $90.10 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 90 | $90.03 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $90.03 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 10 | $90.03 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 14 | $90.04 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 36 | $90.04 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $90.04 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 98 | $89.75 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 2 | $89.75 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 100 | $89.75 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $89.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 40 | $89.75 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $89.76 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 14 | $89.76 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 39 | $89.76 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 61 | $89.76 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 39 | $89.76 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 61 | $89.78 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 40 | $89.765 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 10 | $89.75 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 10 | $89.75 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 65 | $89.75 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 35 | $89.75 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 85 | $89.75 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 75 | $89.67 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 50 | $89.68 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 46 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 50 | $89.61 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 50 | $89.61 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 4 | $89.65 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 85 | $89.67 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 15 | $89.67 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 65 | $89.67 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 35 | $89.67 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 25 | $89.67 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 25 | $89.67 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 15 | $89.67 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 25 | $89.66 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 25 | $89.66 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 25 | $89.66 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 25 | $89.67 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 25 | $89.70 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 8 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 5 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 5 | $89.645 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 10 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 10 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 10 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 50 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 25 | $89.66 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 3 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 50 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $89.64 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 25 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 50 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 8 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 8 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 50 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 8 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 2 | $89.60 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 8 | $89.60 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $89.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 3 | $89.60 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 8 | $89.53 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 20 | $89.53 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 10 | $89.56 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 20 | $89.58 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $89.62 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $89.64 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 88 | $89.64 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 12 | $89.64 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 75 | $89.65 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $89.64 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $89.64 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 45 | $89.64 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 50 | $89.64 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 105 | $89.64 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 60 | $89.63 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 10 | $89.64 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $89.64 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 9 | $89.61 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 24 | $89.58 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 17 | $89.58 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 20 | $89.53 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 200 | $89.50 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 9 | $89.50 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 6 | $89.50 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $89.49 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 70 | $89.49 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $89.49 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 10 | $89.40 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 11 | $89.39 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 14 | $89.39 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 100 | $89.445 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 5 | $88.94 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 140 | $88.94 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 11 | $88.94 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 89 | $88.91 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 11 | $88.91 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 60 | $88.91 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 6 | $88.91 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 66 | $88.90 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 96 | $88.91 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 4 | $88.91 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 2 | $88.88 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 2 | $88.87 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 32 | $88.91 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 2 | $88.91 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 10 | $88.81 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 151 | $88.81 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 39 | $88.85 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 11 | $88.85 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 200 | $88.81 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $88.81 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 25 | $88.81 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 25 | $88.81 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 25 | $88.81 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 25 | $88.81 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $88.81 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 4 | $88.81 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 16 | $88.95 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 15 | $88.96 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 31 | $88.98 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 19 | $88.95 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 31 | $88.97 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 16 | $88.95 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 5 | $88.94 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 53 | $88.92 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 4 | $88.87 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 21 | $88.87 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 20 | $88.87 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 7 | $88.87 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 21 | $88.87 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 7 | $88.87 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $88.93 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 50 | $88.94 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $88.94 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2 | $88.92 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 50 | $88.94 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2 | $89.03 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 90 | $89.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 10 | $89.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 50 | $89.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 50 | $89.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 2 | $89.08 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 50 | $89.08 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 8 | $89.19 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 5 | $89.21 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $89.21 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 21 | $89.21 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 2 | $89.21 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $89.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 25 | $89.31 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 25 | $89.33 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 40 | $89.30 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 12 | $89.30 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 48 | $89.30 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 25 | $89.51 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $89.49 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $89.46 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 4 | $88.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2 | $88.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2 | $88.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2 | $88.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $88.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3 | $88.56 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 3 | $88.58 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $88.63 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $88.73 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $88.86 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 8 | $88.87 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 48 | $88.74 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 50 | $88.74 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 12 | $88.74 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 90 | $88.74 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 10 | $88.73 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 9 | $88.00 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $88.26 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 2 | $88.28 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 9 | $87.44 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 25 | $87.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $87.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $87.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $87.495 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 57 | $87.07 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $87.55 | Ordinary |
09:27:09 - 06-Feb-26 |
| Buy* | 98 | $87.07 | Ordinary |
09:27:09 - 06-Feb-26 |