Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warrior Met Coa (HCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $62.53 Ordinary
 17:01:14 - 19-Sep-25
Sell* 60 $63.17 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 9 $63.18 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 5 $63.18 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 17 $63.20 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 87 $63.20 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $63.14 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 7 $63.11 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 8 $63.11 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 27 $63.08 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 3 $63.08 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 10 $63.08 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 2 $63.09 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 2 $63.09 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 8 $63.11 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 11 $63.08 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 7 $63.09 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 7 $63.09 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 9 $63.08 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 9 $63.08 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 20 $63.08 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 61 $63.08 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 60 $63.08 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 10 $63.08 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 10 $63.08 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 42 $63.09 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 6 $63.09 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 13 $63.12 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 87 $63.12 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 8 $63.10 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 78 $63.10 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $63.11 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 25 $63.10 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 25 $63.10 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 24 $63.09 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 8 $63.26 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 92 $63.26 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 10 $63.25 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 60 $63.28 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 6 $63.31 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 9 $63.31 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 32 $63.31 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $63.31 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $63.41 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $63.37 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 50 $63.37 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $63.37 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $63.37 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $63.525 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $63.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $63.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 54 $63.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $63.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $63.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $63.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $63.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $63.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $63.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $63.34 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 8 $63.33 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 92 $63.33 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 5 $63.34 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 50 $63.35 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 6 $63.35 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 1 $63.35 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 70 $63.36 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 7 $63.38 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $63.38 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 7 $63.38 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $63.38 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $63.36 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $63.37 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 10 $63.37 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $63.36 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 2 $63.37 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 4 $63.37 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $63.37 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 7 $63.37 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 100 $63.41 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 4 $63.30 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 10 $63.30 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 31 $63.30 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 5 $63.30 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 5 $63.30 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 5 $63.31 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 10 $63.33 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 15 $63.33 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 18 $63.34 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 7 $63.34 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 25 $63.34 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 25 $63.34 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 25 $63.34 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 25 $63.30 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 25 $63.30 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 8 $63.24 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 66 $63.24 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 25 $63.24 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 7 $63.23 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 7 $63.23 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 44 $63.23 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 1 $63.23 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 10 $63.21 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 10 $63.21 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 1 $63.22 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 2 $63.18 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 82 $63.10 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $63.09 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 4 $63.09 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 3 $63.09 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 15 $63.09 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 5 $63.05 Automatic Execution
 15:46:28 - 19-Sep-25
Unknown* 25 $63.045 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 33 $63.10 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 25 $63.10 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 25 $63.10 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 25 $63.10 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 25 $63.10 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 4 $63.09 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 3 $63.10 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 3 $63.10 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 10 $63.11 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 5 $63.11 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 7 $63.11 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 7 $63.11 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 12 $63.11 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 2 $63.14 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 3 $63.14 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 1 $63.14 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 7 $63.12 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 7 $63.12 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 8 $63.11 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 2 $63.11 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 5 $63.11 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 4 $63.11 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 92 $63.11 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 6 $63.13 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 5 $63.13 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 9 $63.13 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 5 $63.13 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 27 $63.13 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 100 $63.18 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 24 $63.18 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 100 $63.18 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 1 $63.17 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 9 $63.17 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 2 $63.17 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 2 $63.17 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 8 $63.14 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 1 $63.14 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 12 $63.14 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 6 $63.14 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 6 $63.16 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 18 $63.16 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 24 $63.16 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 100 $63.16 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 7 $63.16 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 7 $63.15 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 7 $63.15 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $63.13 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 5 $63.12 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 6 $63.12 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $63.13 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $63.13 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $63.12 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $63.13 Automatic Execution
 15:27:56 - 19-Sep-25
Unknown* 43 $63.16 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 100 $63.17 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 25 $63.15 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 100 $63.15 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 100 $63.09 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 5 $63.09 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 20 $63.10 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 4 $63.12 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 19 $63.12 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 17 $63.12 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 3 $63.13 Automatic Execution
 15:25:12 - 19-Sep-25
Unknown* 6 $63.14 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 40 $63.14 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 5 $63.14 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 5 $63.14 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 100 $63.14 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 100 $63.14 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 40 $63.14 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 2 $63.14 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 25 $63.11 Automatic Execution
 15:23:11 - 19-Sep-25
Unknown* 25 $63.11 Automatic Execution
 15:23:11 - 19-Sep-25
Unknown* 100 $63.12 Automatic Execution
 15:22:18 - 19-Sep-25
Unknown* 100 $63.12 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 25 $63.09 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 25 $63.09 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 36 $63.09 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 21 $63.10 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 19 $63.12 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 10 $63.13 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 3 $63.12 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 12 $63.12 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 10 $63.13 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 10 $63.15 Automatic Execution
 15:20:53 - 19-Sep-25
Buy* 1 $63.17 Automatic Execution
 15:20:50 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 2 $63.15 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 2 $63.15 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 2 $63.15 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 3 $63.15 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 8 $63.15 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 65 $63.14 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 65 $63.14 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 8 $63.12 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 1 $63.12 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 7 $63.11 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 7 $63.11 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 5 $63.12 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 5 $63.12 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 19 $63.12 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 18 $63.12 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 1 $63.14 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 1 $63.12 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 1 $63.12 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 25 $63.07 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 3 $63.07 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1 $63.07 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1 $63.07 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 71 $63.08 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 29 $63.08 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 71 $63.07 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 25 $63.07 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 25 $63.07 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 4 $63.07 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1 $63.07 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 18 $63.02 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 2 $63.03 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 2 $63.03 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 8 $63.04 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 13 $63.04 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 15 $63.06 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 21 $63.05 Automatic Execution
 14:58:45 - 19-Sep-25
Sell* 2 $63.04 Automatic Execution
 14:58:45 - 19-Sep-25
Sell* 7 $63.04 Automatic Execution
 14:58:45 - 19-Sep-25
Sell* 3 $63.04 Automatic Execution
 14:58:45 - 19-Sep-25
Sell* 7 $63.06 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 25 $63.12 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 25 $63.12 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 25 $63.12 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 25 $63.12 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 25 $63.12 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 25 $63.12 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 25 $63.12 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 25 $63.12 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 72 $63.12 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 2 $63.12 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 9 $63.12 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 1 $63.12 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 5 $63.09 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 11 $63.09 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 3 $63.06 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 6 $63.06 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 3 $63.06 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 2 $63.07 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 1 $63.08 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 1 $63.08 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 5 $63.08 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 6 $63.08 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 6 $63.08 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 8 $63.08 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 9 $63.08 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 9 $63.07 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 6 $63.07 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 15 $63.08 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 2 $63.08 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 200 $63.08 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 5 $63.08 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 5 $63.08 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 30 $63.08 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 25 $63.11 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 100 $63.16 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 100 $63.16 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 100 $63.15 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 100 $63.15 Automatic Execution
 14:56:18 - 19-Sep-25
Unknown* 50 $63.11 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 7 $63.11 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 7 $63.11 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 5 $63.03 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 4 $63.02 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 3 $63.01 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 1 $63.01 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 90 $63.00 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 1 $63.02 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 1 $62.98 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 5 $62.98 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 1 $62.97 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 1 $62.96 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 1 $62.95 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 1 $62.95 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 2 $62.95 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 50 $62.93 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 1 $62.93 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 100 $62.93 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 1 $62.95 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 100 $62.89 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 1 $62.92 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 20 $62.91 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 1 $62.91 Automatic Execution
 14:51:09 - 19-Sep-25
Buy* 1 $62.91 Automatic Execution
 14:51:09 - 19-Sep-25
Buy* 1 $62.88 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $62.88 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 2 $62.88 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $62.88 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $62.88 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 50 $62.87 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 25 $62.87 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 25 $62.87 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 5 $62.83 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 5 $62.83 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 1 $62.86 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 94 $62.85 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 6 $62.85 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $62.86 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1 $62.86 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 12 $62.88 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 5 $62.89 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 100 $62.89 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 1 $62.89 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 6 $62.89 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 100 $62.89 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 36 $62.89 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 11 $62.91 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 4 $62.93 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 6 $62.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $62.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $62.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2 $62.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 6 $62.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $62.94 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 6 $62.96 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 1 $62.96 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 2 $62.96 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 2 $62.96 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 1 $62.96 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 1 $62.96 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 100 $62.95 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 75 $62.94 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 25 $62.94 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 50 $62.91 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 1 $62.91 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 99 $62.82 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 1 $62.82 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 25 $62.81 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 1 $62.80 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 5 $62.79 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 5 $62.79 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $62.79 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $62.79 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 8 $62.83 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 1 $62.83 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 25 $62.84 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 81 $62.84 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 2 $62.84 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 94 $62.84 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 6 $62.86 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 5 $62.85 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 1 $62.85 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 6 $62.89 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 2 $62.84 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 6 $62.89 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 50 $62.89 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 6 $62.88 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 50 $62.90 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 6 $62.90 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 2 $62.91 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 2 $62.91 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 2 $62.91 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 2 $62.92 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 1 $62.92 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 100 $62.90 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 1 $62.92 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 1 $62.91 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 44 $62.91 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 10 $62.85 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 100 $62.85 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $62.85 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 9 $62.86 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 5 $62.86 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 36 $62.87 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 5 $62.88 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 2 $62.88 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 50 $62.89 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 1 $62.89 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 4 $62.89 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 10 $62.90 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 2 $62.91 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 1 $62.91 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 1 $62.91 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 2 $62.91 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 1 $62.91 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 85 $62.90 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 40 $62.90 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 45 $62.90 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 40 $62.90 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 85 $62.89 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 10 $62.86 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 1 $62.87 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 6 $62.87 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 99 $62.87 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 3 $62.87 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 1 $62.87 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 5 $62.87 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 1 $62.87 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 27 $62.87 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 6 $62.89 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 4 $62.89 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 2 $62.93 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 6 $62.93 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 5 $62.93 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 1 $62.93 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 1 $62.93 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 2 $62.93 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 6 $62.94 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 50 $62.94 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 1 $62.94 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 5 $62.94 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 5 $62.94 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 25 $62.95 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 1 $63.03 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 1 $63.03 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 1 $63.03 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 1 $63.03 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 1 $63.03 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 1 $63.03 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 1 $63.03 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 1 $62.96 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 4 $62.96 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 1 $62.97 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 36 $62.97 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 5 $63.00 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 1 $63.00 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 496 $63.00 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 1 $63.01 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 5 $63.01 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 9 $63.01 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 6 $63.02 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 1 $63.02 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 5 $63.02 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 33 $63.02 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 1 $63.05 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 3 $63.05 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 44 $63.05 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 94 $63.05 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 6 $63.05 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 6 $63.05 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 2 $63.05 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 2 $63.05 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 2 $63.05 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 1 $63.05 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $63.07 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 5 $63.07 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 18 $63.07 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 1 $63.09 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 24 $63.09 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 4 $63.08 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 6 $63.10 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 6 $63.10 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 1 $63.10 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 7 $63.10 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 25 $63.22 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 2 $63.22 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 2 $63.22 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 2 $63.22 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 96 $63.26 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 4 $63.26 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 1 $63.24 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 25 $63.24 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 1 $63.24 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 25 $63.24 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 1 $63.24 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 1 $63.23 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 1 $63.20 Automatic Execution
 14:01:38 - 19-Sep-25
Buy* 2 $63.20 Automatic Execution
 14:01:38 - 19-Sep-25
Buy* 43 $63.20 Automatic Execution
 14:01:38 - 19-Sep-25
Buy* 2 $63.19 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 7 $63.18 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 1 $63.17 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 15 $63.16 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 31 $63.16 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 1 $63.16 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 56 $63.16 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 13 $63.16 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 13:59:15 - 19-Sep-25
Sell* 18 $63.07 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 6 $63.08 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 1 $63.09 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 5 $63.12 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 5 $63.12 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 27 $63.13 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 6 $63.14 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 5 $63.14 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 15 $63.15 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 5 $63.16 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 87 $63.15 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 13 $63.15 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 5 $63.16 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $63.15 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 8 $63.20 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 1 $63.20 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 1 $63.21 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 7 $63.22 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 1 $63.22 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 2 $63.22 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 5 $63.22 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 5 $63.22 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 100 $63.25 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 6 $63.23 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 7 $63.23 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 28 $63.23 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 300 $63.22 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 17 $63.21 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 83 $63.21 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 42 $63.21 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 25 $63.20 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 30 $63.20 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 2 $63.19 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 1 $63.18 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 1 $63.17 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 45 $63.20 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 9 $63.20 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 9 $63.18 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 9 $63.18 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 9 $63.18 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 9 $63.19 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 4 $63.20 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $63.20 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 68 $63.19 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 80 $63.18 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 5 $63.18 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 5 $63.18 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 15 $63.20 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 40 $63.20 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 60 $63.19 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 11 $63.19 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 11 $63.19 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 12 $63.19 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 11 $63.19 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 5 $63.15 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 50 $63.20 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 18 $63.20 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 5 $63.22 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 1 $63.43 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $63.45 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $63.43 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $63.46 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $63.46 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 7 $63.47 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 10 $63.48 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 2 $63.48 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 5 $63.48 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 5 $63.49 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 5 $63.50 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 5 $63.50 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 26 $63.50 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 69 $63.50 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 26 $63.50 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $63.50 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 34 $63.50 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 9 $63.50 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 5 $63.50 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 2 $63.56 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 5 $63.56 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 12 $63.56 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 2 $63.56 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 2 $63.56 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 5 $63.56 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 2 $63.56 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 2 $63.56 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 4 $63.56 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 27 $63.60 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 1 $63.59 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 1 $63.60 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 1 $63.60 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 25 $63.58 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 6 $63.56 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 2 $63.56 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 3 $63.57 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 2 $63.57 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 1 $63.57 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 1 $63.57 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 5 $63.57 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 5 $63.57 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 2 $63.57 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 1 $63.57 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 5 $63.58 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1 $63.58 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 61 $63.61 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 5 $63.61 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 5 $63.62 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 3 $63.62 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 4 $63.62 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 6 $63.64 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 5 $63.67 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 1 $63.71 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 5 $63.71 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 5 $63.70 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 5 $63.71 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 6 $63.71 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 5 $63.71 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 8 $63.73 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 3 $63.74 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 3 $63.74 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 1 $63.74 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 5 $63.74 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 75 $63.75 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 25 $63.75 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 6 $63.75 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 2 $63.75 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 9 $63.76 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 1 $63.76 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 5 $63.76 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 1 $63.76 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 12 $63.76 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 11 $63.78 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 6 $63.78 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 34 $63.79 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 5 $63.775 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 8 $63.80 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 6 $63.75 Automatic Execution
 13:18:06 - 19-Sep-25
Unknown* 15 $63.78 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 33 $63.75 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 25 $63.75 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 35 $63.75 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 4 $63.76 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 29 $63.76 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 17 $63.76 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 4 $63.77 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 7 $63.77 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 4 $63.77 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 25 $63.77 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 1 $63.75 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 4 $63.75 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 1 $63.75 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 9 $63.75 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 5 $63.75 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 25 $63.77 Automatic Execution
 13:18:06 - 19-Sep-25
Unknown* 25 $63.81 Automatic Execution
 13:17:42 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 21 $63.82 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 100 $63.76 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 8 $63.78 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 9 $63.75 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 45 $63.75 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 11 $63.75 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 1 $63.75 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 44 $63.75 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 25 $63.72 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 25 $63.72 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 12 $63.75 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 90 $63.70 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 18 $63.70 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 25 $63.665 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 1 $63.65 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 98 $63.61 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 2 $63.61 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 98 $63.66 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 7 $63.61 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 6 $63.64 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 94 $63.61 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 18 $63.62 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 7 $63.62 Automatic Execution
 13:16:31 - 19-Sep-25
Unknown* 75 $63.59 Automatic Execution
 13:16:31 - 19-Sep-25
Unknown* 25 $63.59 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 50 $63.57 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 50 $63.54 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 40 $63.57 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 3 $63.61 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 7 $63.61 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 95 $63.61 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 84 $63.64 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 13:16:31 - 19-Sep-25
Unknown* 38 $63.59 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 93 $63.61 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 7 $63.61 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 50 $63.58 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 7 $63.61 Automatic Execution
 13:16:31 - 19-Sep-25
Unknown* 100 $63.62 Automatic Execution
 13:16:31 - 19-Sep-25
Unknown* 40 $63.62 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 1 $63.55 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 40 $63.58 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 60 $63.59 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 40 $63.62 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 100 $63.645 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 56 $63.645 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 40 $63.62 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 6 $63.66 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 44 $63.65 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 56 $63.65 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 44 $63.64 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 60 $63.58 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 40 $63.60 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 100 $63.645 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 100 $63.59 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 44 $63.64 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 38 $63.60 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 81 $63.60 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 81 $63.60 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 169 $63.59 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 31 $63.59 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 77 $63.57 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 5 $63.50 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 7 $63.46 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 7 $63.45 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 7 $63.46 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 7 $63.45 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 4 $63.40 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 3 $63.38 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 3 $63.37 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 2 $63.37 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 2 $63.37 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 11 $63.37 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 2 $63.37 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 3 $63.35 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 7 $63.34 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $63.32 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 14 $63.31 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $63.31 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $63.31 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $63.31 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 58 $63.31 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $63.31 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $63.31 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 20 $63.31 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $63.31 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $63.31 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 2 $63.32 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $63.31 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $63.32 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 3 $63.27 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 29 $63.39 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $63.39 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 28 $63.39 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $63.39 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 1 $63.40 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 41 $63.41 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 2 $63.41 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 10 $63.41 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 4 $63.41 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 5 $63.43 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 2 $63.43 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 2 $63.47 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 7 $63.47 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 6 $63.46 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 9 $63.46 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 42 $63.47 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 5 $63.47 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 3 $63.52 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 7 $63.49 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 3 $63.52 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 9 $63.52 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 91 $63.52 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 5 $63.51 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 7 $63.49 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 4 $63.49 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 5 $63.49 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 3 $63.49 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 4 $63.51 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 96 $63.51 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 4 $63.50 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 7 $63.50 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 28 $63.50 Automatic Execution
 13:04:53 - 19-Sep-25
Unknown* 35 $63.465 Automatic Execution
 13:02:57 - 19-Sep-25
Unknown* 2 $63.465 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 200 $63.44 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 35 $63.49 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 7 $63.48 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 100 $63.44 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 1 $63.44 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 4 $63.43 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 3 $63.44 Automatic Execution
 12:59:47 - 19-Sep-25
Unknown* 1 $63.39 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 12 $63.39 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 2 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 2 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 9 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 2 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 9 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 8 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 3 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 100 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 24 $63.37 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 12 $63.36 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 1 $63.29 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 3 $63.25 Automatic Execution
 12:53:37 - 19-Sep-25
Sell* 3 $63.24 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 3 $63.25 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 3 $63.26 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 6 $63.34 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 8 $63.33 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 5 $63.33 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 7 $63.33 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 21 $63.33 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 1 $63.33 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 1 $63.33 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 5 $63.31 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 4 $63.33 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 12 $63.33 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 36 $63.33 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 30 $63.31 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 8 $63.26 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $63.26 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 69 $63.27 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 6 $63.29 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 21 $63.32 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 25 $63.33 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 25 $63.33 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 50 $63.33 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $63.33 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 6 $63.33 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 7 $63.33 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 5 $63.33 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 5 $63.33 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 8 $63.33 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 12 $63.35 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $63.40 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 1 $63.30 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 5 $63.34 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 1 $63.34 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 5 $63.34 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 28 $63.34 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 5 $63.35 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 1 $63.36 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 1 $63.37 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 1 $63.37 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 5 $63.37 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 1 $63.38 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 13 $63.38 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 6 $63.38 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 1 $63.39 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 12 $63.39 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 15 $63.39 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 12 $63.39 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 5 $63.40 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 7 $63.40 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 1 $63.41 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 1 $63.43 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 7 $63.44 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 88 $63.41 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 7 $63.41 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 1 $63.39 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 1 $63.275 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 1 $63.29 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 6 $63.29 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 48 $63.29 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 48 $63.29 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 11 $63.29 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 5 $63.28 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 25 $63.28 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 25 $63.28 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 1 $63.29 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 35 $63.29 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 2 $63.29 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 3 $63.23 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 3 $63.23 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 3 $63.23 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 3 $63.23 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 1 $63.28 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 3 $63.23 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 1 $63.29 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 1 $63.28 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 12 $63.21 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 1 $63.23 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 1 $63.23 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 1 $63.23 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 1 $63.23 Automatic Execution
 12:23:19 - 19-Sep-25
Buy* 40 $63.29 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 80 $63.28 Automatic Execution
 12:22:33 - 19-Sep-25
Buy* 75 $63.26 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 4 $63.23 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 100 $63.19 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 100 $63.20 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 10 $63.16 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 5 $63.19 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 34 $63.19 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 28 $63.18 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 5 $63.19 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 2 $63.17 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 25 $63.17 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 25 $63.17 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 20 $63.17 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 28 $63.17 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 20 $63.16 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 1 $63.13 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 1 $63.13 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 1 $63.13 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 1 $63.13 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 1 $63.13 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1 $63.17 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 20 $63.16 Automatic Execution
 12:17:56 - 19-Sep-25
Buy* 6 $63.16 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 12 $63.16 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 2 $63.15 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 100 $63.14 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 7 $63.14 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 7 $63.13 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 1 $63.13 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 8 $63.10 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 2 $63.09 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 2 $63.09 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 2 $63.09 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 2 $63.09 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 2 $63.09 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $63.09 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 5 $63.09 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 10 $63.09 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 12 $63.09 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $63.09 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 5 $63.045 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 5 $63.045 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 5 $63.045 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 5 $63.045 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 5 $63.045 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 5 $63.06 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 5 $63.045 Automatic Execution
 12:17:36 - 19-Sep-25
Unknown* 5 $63.045 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 1 $63.045 Automatic Execution
 12:17:14 - 19-Sep-25
Sell* 5 $63.03 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 5 $63.02 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 5 $63.02 Automatic Execution
 12:16:52 - 19-Sep-25
Unknown* 1 $63.045 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 5 $63.02 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 1 $63.02 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 5 $63.02 Automatic Execution
 12:16:28 - 19-Sep-25
Unknown* 1 $63.045 Automatic Execution
 12:16:19 - 19-Sep-25
Sell* 5 $63.02 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 5 $63.01 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 5 $63.04 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 1 $63.04 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 1 $63.08 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 25 $63.44 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 25 $63.44 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 12 $63.44 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 1 $63.42 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 3 $63.42 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 1 $63.42 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 3 $63.41 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 1 $63.41 Automatic Execution
 11:58:53 - 19-Sep-25
Unknown* 1 $63.36 Automatic Execution
 11:57:43 - 19-Sep-25
Unknown* 25 $63.36 Automatic Execution
 11:57:33 - 19-Sep-25
Unknown* 25 $63.36 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 1 $63.33 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 130 $63.38 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 70 $63.38 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 100 $63.37 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 88 $63.37 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 12 $63.37 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 3 $63.36 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 3 $63.36 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 3 $63.36 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 6 $63.36 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 6 $63.36 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 10 $63.36 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 12 $63.36 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 4 $63.36 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 2 $63.36 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 17 $63.37 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 1 $63.36 Automatic Execution
 11:56:06 - 19-Sep-25
Unknown* 10 $63.33 Automatic Execution
 11:55:58 - 19-Sep-25
Unknown* 10 $63.33 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 31 $63.34 Automatic Execution
 11:55:53 - 19-Sep-25
Sell* 2 $63.32 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 2 $63.32 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 9 $63.33 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 5 $63.33 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 4 $63.33 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 3 $63.33 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 1 $63.37 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 6 $63.34 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 6 $63.34 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 12 $63.37 Automatic Execution
 11:50:27 - 19-Sep-25
Unknown* 2 $63.35 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 5 $63.35 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 1 $63.40 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 6 $63.35 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 17 $63.35 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 10 $63.35 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 6 $63.35 Automatic Execution
 11:48:51 - 19-Sep-25
Buy* 2 $63.35 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 1 $63.35 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 6 $63.35 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 25 $63.35 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 20 $63.35 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 3 $63.33 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 17 $63.33 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 2 $63.32 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 1 $63.32 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 3 $63.33 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 1 $63.33 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 9 $63.33 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 5 $63.33 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 25 $63.34 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 12 $63.37 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 6 $63.33 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $63.47 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 33 $63.47 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 6 $63.47 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 6 $63.40 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $63.40 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $63.40 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 5 $63.40 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 1 $63.40 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 5 $63.40 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 5 $63.40 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 25 $63.435 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $63.435 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $63.435 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $63.435 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 33 $63.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $63.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 63 $63.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $63.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $63.46 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $63.41 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 6 $63.41 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 6 $63.41 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 6 $63.41 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 9 $63.41 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 5 $63.42 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 3 $63.42 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 5 $63.43 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 7 $63.43 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 6 $63.44 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 14 $63.44 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 5 $63.44 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 133 $63.44 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 5 $63.44 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 2 $63.44 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $63.45 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $63.44 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $63.44 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 22 $63.44 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 5 $63.49 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 1 $63.48 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 18 $63.48 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 1 $63.44 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 2 $63.44 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 1 $63.44 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 60 $63.45 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 90 $63.43 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $63.41 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 57 $63.40 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 16 $63.40 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 34 $63.40 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 11 $63.40 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 10 $63.40 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 1 $63.40 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 50 $63.39 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 43 $63.39 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 6 $63.35 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 25 $63.35 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 25 $63.35 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 8 $63.39 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 25 $63.35 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 19 $63.35 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 25 $63.35 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 25 $63.35 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 25 $63.35 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 25 $63.35 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 25 $63.34 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 25 $63.35 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 5 $63.35 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 5 $63.36 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 6 $63.36 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 3 $63.36 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 3 $63.36 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 2 $63.36 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 5 $63.38 Automatic Execution
 11:16:59 - 19-Sep-25
Sell* 3 $63.40 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 3 $63.40 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 3 $63.40 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 8 $63.41 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 5 $63.41 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 5 $63.41 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 1 $63.41 Automatic Execution
 11:16:46 - 19-Sep-25
Unknown* 100 $63.43 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 6 $63.42 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 18 $63.42 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 2 $63.40 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 1 $63.41 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 1 $63.41 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 1 $63.41 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 1 $63.41 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 1 $63.41 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 1 $63.41 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 2 $63.41 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 3 $63.38 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 2 $63.37 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 3 $63.36 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 3 $63.36 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 61 $63.43 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 1 $63.43 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 2 $63.49 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 6 $63.49 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 4 $63.49 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 8 $63.49 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 28 $63.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $63.42 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 100 $63.42 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 6 $63.40 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 29 $63.39 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $63.39 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 6 $63.36 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $63.35 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $63.35 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $63.35 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 2 $63.35 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 3 $63.35 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 2 $63.34 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 2 $63.34 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 10 $63.32 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 25 $63.31 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 62 $63.24 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 5 $63.26 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 5 $63.26 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 1 $63.26 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 2 $63.27 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 1 $63.28 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 5 $63.28 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 5 $63.36 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 2 $63.36 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 1 $63.36 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 5 $63.36 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 2 $63.36 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 8 $63.36 Automatic Execution
 10:47:04 - 19-Sep-25
Unknown* 5 $63.42 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 2 $63.45 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 2 $63.44 Automatic Execution
 10:46:04 - 19-Sep-25
Unknown* 1 $63.40 Automatic Execution
 10:45:38 - 19-Sep-25
Unknown* 1 $63.80 Automatic Execution
 10:23:49 - 19-Sep-25
Unknown* 1 $63.80 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 22 $63.73 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 25 $63.73 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 3 $63.72 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 1 $63.72 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 1 $63.72 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 1 $63.72 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 25 $63.66 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 25 $63.67 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 1 $63.58 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 1 $63.585 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 1 $63.585 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 100 $63.585 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 1 $63.58 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 26 $63.60 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 10:21:08 - 19-Sep-25
Sell* 1 $63.495 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 1 $63.495 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 1 $63.49 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 1 $63.42 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 1 $63.41 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 1 $63.41 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 1 $63.42 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 1 $63.43 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 1 $63.435 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 100 $63.38 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 100 $63.38 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 10 $63.31 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 22 $63.31 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 28 $63.31 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 22 $63.29 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 2 $63.31 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 78 $63.20 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 22 $63.20 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 37 $63.21 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 1 $63.20 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 6 $63.20 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 1 $63.19 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 1 $63.19 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 7 $63.19 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 7 $63.19 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 13 $63.19 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 1 $63.19 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 7 $63.19 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 62 $63.19 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 1 $63.19 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 1 $63.16 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 1 $63.16 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 1 $63.16 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 3 $63.16 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 1 $63.14 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 1 $63.14 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 1 $63.50 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 13 $63.24 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 87 $63.24 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 14 $63.25 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 1 $63.25 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 5 $63.25 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 2 $63.25 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 3 $63.25 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 3 $63.25 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $63.36 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 92 $63.35 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 8 $63.35 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 26 $63.76 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 50 $63.34 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 74 $63.76 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 50 $63.34 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 29 $63.82 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 22 $63.35 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 84 $63.82 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 2 $63.15 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 80 $63.82 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $63.21 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 31 $63.82 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $63.26 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 39 $63.82 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 25 $63.42 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 200 $63.685 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 52 $63.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $63.43 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $63.20 Ordinary
 07:30:08 - 19-Sep-25
Sell* 10 $63.20 Ordinary
 07:30:08 - 19-Sep-25
Buy* 1 $63.54 Ordinary
 04:45:38 - 19-Sep-25
Buy* 100 $63.54 Ordinary
 04:44:38 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44