| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.365 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 4 | $2.37 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 173 | $2.37 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 96 | $2.37 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 4 | $2.37 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 41 | $2.37 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 1,300 | $2.37 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 200 | $2.37 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 82 | $2.37 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 40 | $2.37 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 200 | $2.37 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 104 | $2.37 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Unknown* | 134 | $2.365 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Unknown* | 370 | $2.365 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 3 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 3 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 3 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 3 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 4 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 5 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 9 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 4 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 6 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 299 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 765 | $2.37 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Sell* | 18 | $2.37 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 18 | $2.37 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 17 | $2.37 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Unknown* | 1 | $2.375 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Buy* | 20 | $2.38 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 20 | $2.38 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Buy* | 20 | $2.38 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Unknown* | 66 | $2.375 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Buy* | 20 | $2.38 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Unknown* | 20 | $2.375 | Automatic Execution |
14:53:53 - 15-Dec-25 |
| Buy* | 20 | $2.38 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 20 | $2.38 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Buy* | 20 | $2.38 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Unknown* | 20 | $2.375 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Unknown* | 2 | $2.385 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Sell* | 12 | $2.38 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Buy* | 14 | $2.38 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 20 | $2.38 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Unknown* | 1 | $2.375 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Unknown* | 1 | $2.375 | Automatic Execution |
13:53:29 - 15-Dec-25 |
| Buy* | 20 | $2.38 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 4 | $2.38 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 10 | $2.38 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 150 | $2.38 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 50 | $2.38 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 590 | $2.38 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Unknown* | 110 | $2.375 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 190 | $2.38 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Unknown* | 110 | $2.375 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 50 | $2.38 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Unknown* | 10 | $2.385 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Unknown* | 233 | $2.385 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Unknown* | 110 | $2.385 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Unknown* | 233 | $2.385 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Unknown* | 110 | $2.385 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Unknown* | 50 | $2.385 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Buy* | 50 | $2.39 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 20 | $2.39 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Unknown* | 20 | $2.395 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 20 | $2.40 | Automatic Execution |
13:17:03 - 15-Dec-25 |
| Buy* | 20 | $2.40 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Unknown* | 172 | $2.395 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 80 | $2.39 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Sell* | 80 | $2.39 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Unknown* | 200 | $2.39 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 400 | $2.39 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 800 | $2.39 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 2 | $2.39 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 26 | $2.39 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 74 | $2.39 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 99 | $2.39 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 20 | $2.39 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 20 | $2.39 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 20 | $2.39 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 200 | $2.39 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 200 | $2.39 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 34 | $2.39 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 80 | $2.39 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Unknown* | 167 | $2.395 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Unknown* | 233 | $2.395 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Unknown* | 46 | $2.385 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Unknown* | 311 | $2.385 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Unknown* | 311 | $2.385 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Unknown* | 311 | $2.385 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Unknown* | 311 | $2.385 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Unknown* | 110 | $2.385 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Unknown* | 110 | $2.385 | Automatic Execution |
12:25:19 - 15-Dec-25 |
| Unknown* | 110 | $2.385 | Automatic Execution |
12:25:19 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
12:19:22 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
12:18:56 - 15-Dec-25 |
| Sell* | 50 | $2.38 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 50 | $2.38 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Unknown* | 89 | $2.385 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Unknown* | 311 | $2.385 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 81 | $2.38 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 6 | $2.38 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Sell* | 20 | $2.38 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Sell* | 20 | $2.38 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Sell* | 83 | $2.38 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Sell* | 50 | $2.415 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Unknown* | 50 | $2.415 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Unknown* | 50 | $2.415 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Unknown* | 50 | $2.415 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 700 | $2.41 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Unknown* | 1 | $2.395 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 38 | $2.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 600 | $2.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Unknown* | 1 | $2.435 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 20 | $2.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 1,000 | $2.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 343 | $2.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Sell* | 20 | $2.39 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Sell* | 13 | $2.39 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 45 | $2.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Sell* | 80 | $2.39 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 55 | $2.44 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 59 | $2.39 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 145 | $2.44 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 34 | $2.39 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 20 | $2.45 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Unknown* | 50 | $2.365 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 97 | $2.45 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 90 | $2.45 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 11 | $2.45 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 250 | $2.365 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 89 | $2.45 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 80 | $2.48 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
09:31:06 - 15-Dec-25 |