Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Health Catalyst (HCAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $2.17 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 23 $2.17 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 23 $2.17 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 10 $2.17 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 200 $2.16 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 400 $2.15 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 1 $2.175 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 15 $2.15 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 53 $2.17 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 49 $2.17 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 6 $2.15 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 16 $2.175 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 79 $2.15 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $2.17 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 99 $2.17 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 25 $2.15 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 99 $2.17 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 82 $2.17 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 15 $2.16 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 218 $2.17 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 10 $2.16 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 175 $2.17 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 81 $2.165 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 200 $2.16 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 500 $2.15 Automatic Execution
 14:57:04 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $2.155 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 24 $2.15 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 182 $2.15 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 24 $2.15 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 118 $2.15 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 76 $2.15 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 400 $2.15 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 6 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 3 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 2 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 2 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 2 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 2 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 200 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 23 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 23 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 11 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 28 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 224 $2.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 76 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 2 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 6 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 3 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 2 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 2 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 2 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 2 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 23 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 11 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 28 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 376 $2.15 Automatic Execution
 14:45:54 - 06-Feb-26
Unknown* 4 $2.145 Automatic Execution
 14:45:54 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 14:45:54 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 14:27:48 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 10 $2.125 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 14:20:45 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 112 $2.13 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 18 $2.13 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 18 $2.13 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 13 $2.13 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 200 $2.13 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 200 $2.13 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 100 $2.135 Automatic Execution
 13:47:55 - 06-Feb-26
Unknown* 100 $2.135 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 200 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 6 $2.125 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 63 $2.125 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 6 $2.125 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 63 $2.125 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 169 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 21 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 6 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 200 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 89 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 2 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 85 $2.13 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 6 $2.125 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 11 $2.065 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 63 $2.065 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 63 $2.065 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 63 $2.065 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 63 $2.07 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 200 $2.07 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 63 $2.07 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 216 $2.07 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $2.07 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 63 $2.07 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $2.07 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 88 $2.11 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $2.07 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $2.10 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 11 $2.07 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $2.10 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 100 $2.10 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 174 $2.07 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 91 $2.10 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 100 $2.07 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $2.10 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 300 $2.07 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 100 $2.10 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $2.10 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 5 $2.11 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 100 $2.105 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 1 $2.12 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 95 $2.11 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 137 $2.10 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 82 $2.13 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 5 $2.11 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 65 $2.10 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 129 $2.085 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 5 $2.13 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 1 $2.11 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 300 $2.10 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 271 $2.085 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 13 $2.13 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 100 $2.10 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 200 $2.085 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 400 $2.13 Automatic Execution
 13:15:38 - 06-Feb-26
Unknown* 26 $2.105 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 200 $2.095 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 200 $2.085 Automatic Execution
 11:21:54 - 06-Feb-26
Unknown* 2 $2.045 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 100 $2.06 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 120 $2.055 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 33 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 4 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 126 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 63 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 137 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 63 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 104 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1,000 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1,000 $2.06 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 77 $2.07 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $2.07 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $2.07 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 932 $2.07 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 116 $2.07 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 22 $2.07 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 120 $2.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 310 $2.07 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 200 $2.12 Ordinary
 08:34:26 - 06-Feb-26
Sell* 2,000 $2.12 Ordinary
 08:33:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53