| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $3.65 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 12 | $3.65 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 7 | $3.65 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 37 | $3.65 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 37 | $3.65 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 94 | $3.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 53 | $3.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 53 | $3.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 47 | $3.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $3.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $3.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 157 | $3.65 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 30 | $3.65 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 43 | $3.65 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 13 | $3.65 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 6 | $3.65 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 5 | $3.65 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 7 | $3.66 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 3 | $3.66 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 11 | $3.66 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 2 | $3.66 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 11 | $3.66 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 53 | $3.66 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 4 | $3.665 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 19 | $3.67 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 13 | $3.67 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 86 | $3.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 14 | $3.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 7 | $3.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 100 | $3.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 28 | $3.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 241 | $3.675 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 300 | $3.675 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 70 | $3.67 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Unknown* | 122 | $3.645 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Unknown* | 122 | $3.635 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Unknown* | 122 | $3.635 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Unknown* | 122 | $3.635 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 3 | $3.63 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 14 | $3.63 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 113 | $3.63 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 12 | $3.63 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 7 | $3.63 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 50 | $3.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 53 | $3.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 13 | $3.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $3.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 55 | $3.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 45 | $3.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 51 | $3.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 95 | $3.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $3.665 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $3.66 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 20 | $3.65 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 40 | $3.65 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $3.65 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $3.645 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 15 | $3.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 22 | $3.645 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Unknown* | 50 | $3.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 50 | $3.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $3.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 60 | $3.655 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 5 | $3.65 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 29 | $3.65 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 29 | $3.655 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 250 | $3.66 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Unknown* | 18 | $3.67 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 15 | $3.67 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 50 | $3.68 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 18 | $3.68 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 18 | $3.68 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 1 | $3.705 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 72 | $3.71 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 50 | $3.71 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 14 | $3.71 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 11 | $3.71 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 2 | $3.71 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 18 | $3.70 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $3.70 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 13 | $3.70 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 11 | $3.69 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 35 | $3.69 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 9 | $3.69 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 47 | $3.68 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $3.68 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 54 | $3.68 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 13 | $3.68 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 5 | $3.68 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 6 | $3.68 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 10 | $3.66 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 2 | $3.65 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 7 | $3.65 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 2 | $3.65 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 2 | $3.65 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 47 | $3.65 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Unknown* | 10 | $3.66 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 5 | $3.64 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 2 | $3.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 18 | $3.64 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 500 | $3.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 2 | $3.685 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 1 | $3.635 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 2 | $3.74 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 3 | $3.74 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:51:39 - 18-Jul-25 |