Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huachen Ai Park (HCAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 $0.775 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 44 $0.775 Automatic Execution
15:49:25 - 18-Jul-25
Sell* 61 $0.775 Automatic Execution
15:47:40 - 18-Jul-25
Sell* 631 $0.775 Automatic Execution
15:23:50 - 18-Jul-25
Sell* 44 $0.775 Automatic Execution
15:23:50 - 18-Jul-25
Sell* 44 $0.775 Automatic Execution
15:23:20 - 18-Jul-25
Sell* 44 $0.775 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 48 $0.775 Automatic Execution
14:49:10 - 18-Jul-25
Sell* 42 $0.7812 Automatic Execution
14:27:53 - 18-Jul-25
Sell* 47 $0.7812 Automatic Execution
14:27:53 - 18-Jul-25
Sell* 3,245 $0.78 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 1 $0.7721 Ordinary
09:26:34 - 18-Jul-25
Sell* 35 $0.79 Ordinary
04:13:50 - 18-Jul-25
Sell* 1 $0.79 Ordinary
04:13:50 - 18-Jul-25
Sell* 91 $0.79 Ordinary
04:01:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48