Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huachen Ai Park (HCAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.2263 Automatic Execution
11:50:44 - 06-Feb-26
Sell* 210 $0.2241 Automatic Execution
11:48:34 - 06-Feb-26
Sell* 100 $0.2241 Automatic Execution
11:48:34 - 06-Feb-26
Sell* 100 $0.2241 Automatic Execution
11:48:34 - 06-Feb-26
Sell* 118 $0.2246 Automatic Execution
13:51:05 - 06-Feb-26
Sell* 37 $0.2242 Automatic Execution
11:48:34 - 06-Feb-26
Sell* 548 $0.2246 Automatic Execution
13:51:05 - 06-Feb-26
Sell* 337 $0.2242 Automatic Execution
11:48:34 - 06-Feb-26
Sell* 524 $0.2246 Automatic Execution
13:51:05 - 06-Feb-26
Sell* 300 $0.2242 Automatic Execution
11:48:34 - 06-Feb-26
Buy* 2 $0.2208 Ordinary
08:43:59 - 06-Feb-26
Buy* 6 $0.2185 Ordinary
08:43:59 - 06-Feb-26
Buy* 1,720 $0.2184 Ordinary
08:43:59 - 06-Feb-26
Buy* 8,700 $0.2184 Ordinary
08:43:50 - 06-Feb-26
Buy* 800 $0.2183 Ordinary
08:43:50 - 06-Feb-26
Buy* 1 $0.2183 Ordinary
08:37:44 - 06-Feb-26
Buy* 1 $0.2185 Ordinary
08:12:14 - 06-Feb-26
Buy* 2 $0.2185 Ordinary
08:06:03 - 06-Feb-26
Buy* 30 $0.2261 Ordinary
07:54:57 - 06-Feb-26
Buy* 124 $0.2255 Ordinary
06:13:35 - 06-Feb-26
Buy* 9 $0.2251 Ordinary
05:20:44 - 06-Feb-26
Buy* 13 $0.225 Ordinary
04:46:59 - 06-Feb-26
Buy* 5 $0.225 Ordinary
04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53