Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Chadwick A (HCAC.US) Share Price

Price $10.00 on 21-05-2026 at 16:16:15
Change $0.00 0%
Buy $10.01
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $9.99
ISIN: KYG423861056
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hall Chadwick A (HCAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hall Chadwick A trades

Hall Chadwick A (HCAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.99 9.99 9.99 10.00 103
19th May 2026 (Tue) 10.00 10.00 9.99 9.99 0
18th May 2026 (Mon) 10.00 10.00 9.99 9.99 4
15th May 2026 (Fri) 10.00 10.00 10.00 10.00 0
14th May 2026 (Thu) 10.00 10.00 10.00 10.00 2,100
13th May 2026 (Wed) 9.96 10.00 9.96 10.00 0
12th May 2026 (Tue) 9.96 10.00 9.96 10.00 0
11th May 2026 (Mon) 9.96 10.00 9.96 10.00 0
8th May 2026 (Fri) 9.96 9.985 9.96 9.985 0
7th May 2026 (Thu) 9.96 9.98 9.96 9.98 0
6th May 2026 (Wed) 9.96 9.97 9.96 9.97 2,702
5th May 2026 (Tue) 9.96 9.97 9.96 9.97 1
4th May 2026 (Mon) 9.96 9.97 9.96 9.97 0
1st May 2026 (Fri) 9.96 9.97 9.96 9.97 5,545
30th Apr 2026 (Thu) 9.95 9.97 9.95 9.97 0
29th Apr 2026 (Wed) 9.95 9.95 9.95 9.95 0
28th Apr 2026 (Tue) 9.95 9.95 9.94 9.94 0
27th Apr 2026 (Mon) 9.95 9.95 9.95 9.95 13,509
24th Apr 2026 (Fri) 9.96 9.96 9.95 9.95 0
23rd Apr 2026 (Thu) 9.96 9.96 9.96 9.96 3,615
22nd Apr 2026 (Wed) 9.95 9.95 9.95 9.95 98,900
21st Apr 2026 (Tue) 9.95 9.95 9.95 9.95 10,822
See more Hall Chadwick A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered