Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Chadwick A (HCAC.US) Share Price

Price $10.05 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $10.06
Sell $9.98
Last Trade: -
Day's Volume: 0
Last Close: $10.05
Open: $10.055
ISIN: KYG423861056
Day's Range $10.05 - $10.055
52wk Range: $9.91 - $10.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hall Chadwick A (HCAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hall Chadwick A trades

Hall Chadwick A (HCAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.055 10.055 10.05 10.05 0
9th Jul 2026 (Thu) 10.055 10.06 10.055 10.06 105
8th Jul 2026 (Wed) 10.055 10.055 10.055 10.05 518
7th Jul 2026 (Tue) 10.05 10.05 10.05 10.05 14,177
6th Jul 2026 (Mon) 10.05 10.05 10.045 10.05 5,438
3rd Jul 2026 (Fri) 10.035 10.04 10.035 10.04 0
2nd Jul 2026 (Thu) 10.035 10.04 10.035 10.04 11,508
1st Jul 2026 (Wed) 10.03 10.04 10.03 10.04 1
30th Jun 2026 (Tue) 10.03 10.03 10.03 10.04 37,603
29th Jun 2026 (Mon) 10.03 10.03 10.03 10.03 0
26th Jun 2026 (Fri) 10.03 10.03 10.03 10.03 0
25th Jun 2026 (Thu) 10.05 10.05 10.03 10.03 12,143
24th Jun 2026 (Wed) 10.05 10.05 10.03 10.03 7,900
23rd Jun 2026 (Tue) 10.05 10.06 10.05 10.06 0
22nd Jun 2026 (Mon) 10.05 10.05 10.04 10.05 12,867
19th Jun 2026 (Fri) 10.04 10.04 10.04 10.05 0
18th Jun 2026 (Thu) 10.04 10.04 10.04 10.05 0
17th Jun 2026 (Wed) 10.05 10.05 10.05 10.04 0
16th Jun 2026 (Tue) 10.05 10.05 10.0476 10.0476 0
15th Jun 2026 (Mon) 10.05 10.05 10.04 10.04 0
12th Jun 2026 (Fri) 10.05 10.05 10.05 10.04 8,200
11th Jun 2026 (Thu) 10.05 10.05 10.05 10.05 99
See more Hall Chadwick A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered