| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.055 | 10.055 | 10.05 | 10.05 | 0 |
| 9th Jul 2026 (Thu) | 10.055 | 10.06 | 10.055 | 10.06 | 105 |
| 8th Jul 2026 (Wed) | 10.055 | 10.055 | 10.055 | 10.05 | 518 |
| 7th Jul 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 14,177 |
| 6th Jul 2026 (Mon) | 10.05 | 10.05 | 10.045 | 10.05 | 5,438 |
| 3rd Jul 2026 (Fri) | 10.035 | 10.04 | 10.035 | 10.04 | 0 |
| 2nd Jul 2026 (Thu) | 10.035 | 10.04 | 10.035 | 10.04 | 11,508 |
| 1st Jul 2026 (Wed) | 10.03 | 10.04 | 10.03 | 10.04 | 1 |
| 30th Jun 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.04 | 37,603 |
| 29th Jun 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 26th Jun 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 25th Jun 2026 (Thu) | 10.05 | 10.05 | 10.03 | 10.03 | 12,143 |
| 24th Jun 2026 (Wed) | 10.05 | 10.05 | 10.03 | 10.03 | 7,900 |
| 23rd Jun 2026 (Tue) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 22nd Jun 2026 (Mon) | 10.05 | 10.05 | 10.04 | 10.05 | 12,867 |
| 19th Jun 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.05 | 0 |
| 18th Jun 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.05 | 0 |
| 17th Jun 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.04 | 0 |
| 16th Jun 2026 (Tue) | 10.05 | 10.05 | 10.0476 | 10.0476 | 0 |
| 15th Jun 2026 (Mon) | 10.05 | 10.05 | 10.04 | 10.04 | 0 |
| 12th Jun 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.04 | 8,200 |
| 11th Jun 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 99 |
| 10th Jun 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 10 |
| 9th Jun 2026 (Tue) | 10.05 | 10.05 | 10.04 | 10.04 | 0 |
| 8th Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 6,101 |
| 5th Jun 2026 (Fri) | 10.055 | 10.055 | 10.05 | 10.05 | 3,676 |
| 4th Jun 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 3rd Jun 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.05 | 800 |
| 2nd Jun 2026 (Tue) | 10.06 | 10.08 | 10.06 | 10.07 | 9,200 |
| 1st Jun 2026 (Mon) | 10.05 | 10.06 | 10.05 | 10.055 | 45,656 |
| 29th May 2026 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 28th May 2026 (Thu) | 10.01 | 10.01 | 9.99 | 9.99 | 4 |
| 27th May 2026 (Wed) | 10.01 | 10.01 | 9.99 | 9.99 | 11 |
| 26th May 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 25th May 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 22nd May 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 21st May 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 800 |
| 20th May 2026 (Wed) | 9.99 | 9.99 | 9.99 | 10.00 | 103 |
| 19th May 2026 (Tue) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 18th May 2026 (Mon) | 10.00 | 10.00 | 9.99 | 9.99 | 4 |
| 15th May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14th May 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 2,100 |
| 13th May 2026 (Wed) | 9.96 | 10.00 | 9.96 | 10.00 | 0 |
| 12th May 2026 (Tue) | 9.96 | 10.00 | 9.96 | 10.00 | 0 |
| 11th May 2026 (Mon) | 9.96 | 10.00 | 9.96 | 10.00 | 0 |