| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.99 | 9.99 | 9.99 | 10.00 | 103 |
| 19th May 2026 (Tue) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 18th May 2026 (Mon) | 10.00 | 10.00 | 9.99 | 9.99 | 4 |
| 15th May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14th May 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 2,100 |
| 13th May 2026 (Wed) | 9.96 | 10.00 | 9.96 | 10.00 | 0 |
| 12th May 2026 (Tue) | 9.96 | 10.00 | 9.96 | 10.00 | 0 |
| 11th May 2026 (Mon) | 9.96 | 10.00 | 9.96 | 10.00 | 0 |
| 8th May 2026 (Fri) | 9.96 | 9.985 | 9.96 | 9.985 | 0 |
| 7th May 2026 (Thu) | 9.96 | 9.98 | 9.96 | 9.98 | 0 |
| 6th May 2026 (Wed) | 9.96 | 9.97 | 9.96 | 9.97 | 2,702 |
| 5th May 2026 (Tue) | 9.96 | 9.97 | 9.96 | 9.97 | 1 |
| 4th May 2026 (Mon) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 1st May 2026 (Fri) | 9.96 | 9.97 | 9.96 | 9.97 | 5,545 |
| 30th Apr 2026 (Thu) | 9.95 | 9.97 | 9.95 | 9.97 | 0 |
| 29th Apr 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 28th Apr 2026 (Tue) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 27th Apr 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 13,509 |
| 24th Apr 2026 (Fri) | 9.96 | 9.96 | 9.95 | 9.95 | 0 |
| 23rd Apr 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 3,615 |
| 22nd Apr 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 98,900 |
| 21st Apr 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 10,822 |
| 20th Apr 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 70 |
| 17th Apr 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 16th Apr 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 15th Apr 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 4,301 |
| 14th Apr 2026 (Tue) | 9.945 | 9.945 | 9.945 | 9.9477 | 402 |
| 13th Apr 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 10th Apr 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 9th Apr 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.93 | 64,200 |
| 8th Apr 2026 (Wed) | 9.945 | 9.945 | 9.94 | 9.94 | 0 |
| 7th Apr 2026 (Tue) | 9.945 | 9.945 | 9.945 | 9.94 | 0 |
| 6th Apr 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 6 |
| 3rd Apr 2026 (Fri) | 9.94 | 9.95 | 9.94 | 9.95 | 2,136 |
| 2nd Apr 2026 (Thu) | 9.94 | 9.95 | 9.94 | 9.95 | 2,136 |
| 1st Apr 2026 (Wed) | 9.955 | 9.96 | 9.94 | 9.94 | 66,667 |
| 31st Mar 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 30th Mar 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 27th Mar 2026 (Fri) | 9.935 | 9.935 | 9.92 | 9.92 | 1 |
| 26th Mar 2026 (Thu) | 9.95 | 9.95 | 9.93 | 9.93 | 0 |
| 25th Mar 2026 (Wed) | 9.95 | 9.95 | 9.93 | 9.93 | 0 |
| 24th Mar 2026 (Tue) | 9.95 | 9.95 | 9.92 | 9.92 | 0 |
| 23rd Mar 2026 (Mon) | 9.95 | 9.95 | 9.92 | 9.92 | 0 |