Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Chadwick A (HCAC.US) Share Price

Price $10.04 on 09-02-2026 at 14:54:53
Change $0.00 0%
Buy $10.10
Sell $10.04
Last Trade: -
Day's Volume: 0
Last Close: $10.04
Open: $10.05
ISIN: KYG423861056
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hall Chadwick A (HCAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hall Chadwick A trades

Hall Chadwick A (HCAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.05 10.05 10.04 10.04 0
6th Feb 2026 (Fri) 10.05 10.05 10.04 10.04 0
5th Feb 2026 (Thu) 10.05 10.05 10.05 10.04 100
4th Feb 2026 (Wed) 10.02 10.05 10.02 10.05 86
3rd Feb 2026 (Tue) 10.02 10.04 10.02 10.04 0
2nd Feb 2026 (Mon) 10.02 10.02 10.02 10.05 3,495
30th Jan 2026 (Fri) 10.00 10.02 10.00 10.02 0
29th Jan 2026 (Thu) 9.97 10.00 9.97 10.00 0
28th Jan 2026 (Wed) 9.92 9.95 9.91 9.94 0
See more Hall Chadwick A price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered