Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hca Healthcare (HCA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $475.48 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 79 $475.47 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 1 $475.47 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 15 $475.48 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 40 $475.47 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 1 $475.47 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 1 $475.47 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 7 $475.46 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 80 $475.39 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 4 $475.38 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 10 $475.38 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 26 $475.38 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 9 $475.37 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 3 $475.37 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 16 $475.33 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 2 $475.38 Automatic Execution
 15:50:07 - 15-Dec-25
Sell* 100 $475.14 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 100 $475.13 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 60 $475.13 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 100 $475.14 Automatic Execution
 15:50:04 - 15-Dec-25
Buy* 73 $475.32 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 80 $475.33 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 14 $475.28 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 80 $475.28 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 1 $475.22 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 100 $475.17 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 10 $475.44 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $475.44 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $475.44 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 120 $475.41 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $475.44 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $475.44 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 13 $475.44 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $475.44 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $475.44 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 40 $475.44 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 8 $475.48 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 40 $475.40 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $475.50 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $475.57 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $475.57 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $475.57 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $475.57 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 11 $475.57 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $475.57 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 18 $475.58 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1 $475.67 Automatic Execution
 15:49:57 - 15-Dec-25
Sell* 12 $475.60 Automatic Execution
 15:49:57 - 15-Dec-25
Sell* 48 $475.61 Automatic Execution
 15:49:50 - 15-Dec-25
Sell* 12 $475.61 Automatic Execution
 15:49:50 - 15-Dec-25
Buy* 10 $475.71 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 23 $475.61 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 12 $475.61 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 10 $475.70 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 10 $475.70 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 40 $475.71 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 16 $475.71 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 6 $475.71 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 8 $475.79 Automatic Execution
 15:49:24 - 15-Dec-25
Buy* 8 $475.79 Automatic Execution
 15:49:24 - 15-Dec-25
Sell* 35 $475.78 Automatic Execution
 15:49:24 - 15-Dec-25
Sell* 1 $475.74 Automatic Execution
 15:49:11 - 15-Dec-25
Sell* 3 $475.75 Automatic Execution
 15:49:11 - 15-Dec-25
Buy* 15 $475.77 Automatic Execution
 15:49:11 - 15-Dec-25
Sell* 35 $475.76 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 10 $475.77 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 10 $475.80 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 10 $475.805 Automatic Execution
 15:49:01 - 15-Dec-25
Unknown* 80 $475.77 Automatic Execution
 15:48:51 - 15-Dec-25
Buy* 40 $475.75 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 2 $475.75 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 1 $475.75 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 16 $475.75 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 1 $475.67 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 5 $475.67 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 5 $475.67 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 1 $475.67 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 24 $475.58 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 9 $475.58 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 5 $475.58 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 35 $475.58 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 10 $475.58 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 10 $475.58 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 16 $475.61 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 5 $475.59 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 5 $475.64 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 11 $475.63 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 100 $475.64 Automatic Execution
 15:48:50 - 15-Dec-25
Unknown* 40 $475.65 Automatic Execution
 15:48:11 - 15-Dec-25
Sell* 40 $475.62 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 40 $475.65 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 15 $475.65 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 20 $475.60 Automatic Execution
 15:48:09 - 15-Dec-25
Buy* 13 $475.57 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 8 $475.57 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 2 $475.57 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 38 $475.57 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 10 $475.56 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 1 $475.57 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 15 $475.57 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 2 $475.57 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 10 $475.57 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 5 $475.57 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 10 $475.56 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 18 $475.57 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 40 $475.46 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 40 $475.46 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 36 $475.44 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 4 $475.44 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 4 $475.40 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 4 $475.43 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 20 $475.325 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 100 $475.325 Automatic Execution
 15:47:16 - 15-Dec-25
Buy* 6 $475.36 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 16 $475.26 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 10 $475.27 Automatic Execution
 15:47:16 - 15-Dec-25
Buy* 10 $475.30 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 40 $475.26 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 10 $475.26 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 5 $475.26 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 40 $475.295 Automatic Execution
 15:47:16 - 15-Dec-25
Buy* 19 $475.33 Automatic Execution
 15:47:06 - 15-Dec-25
Buy* 1 $475.33 Automatic Execution
 15:47:06 - 15-Dec-25
Buy* 18 $475.30 Automatic Execution
 15:47:03 - 15-Dec-25
Buy* 40 $475.29 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 1 $475.29 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 20 $475.29 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 4 $475.30 Automatic Execution
 15:46:56 - 15-Dec-25
Buy* 41 $475.28 Automatic Execution
 15:46:53 - 15-Dec-25
Buy* 4 $475.25 Automatic Execution
 15:46:51 - 15-Dec-25
Buy* 4 $475.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 4 $475.25 Automatic Execution
 15:46:40 - 15-Dec-25
Buy* 4 $475.29 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 5 $475.30 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 40 $475.21 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 39 $475.28 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 1 $475.23 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 32 $475.24 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 10 $475.21 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 10 $475.21 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 70 $475.21 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 10 $475.20 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 110 $475.21 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 10 $475.20 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 24 $475.16 Automatic Execution
 15:46:21 - 15-Dec-25
Buy* 3 $475.11 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 3 $475.09 Automatic Execution
 15:46:18 - 15-Dec-25
Sell* 10 $475.03 Automatic Execution
 15:46:18 - 15-Dec-25
Sell* 18 $475.08 Automatic Execution
 15:46:17 - 15-Dec-25
Buy* 5 $475.19 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 100 $475.22 Automatic Execution
 15:46:00 - 15-Dec-25
Buy* 19 $475.21 Automatic Execution
 15:46:00 - 15-Dec-25
Buy* 2 $475.34 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 1 $475.22 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 3 $475.22 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 4 $475.22 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 6 $475.28 Automatic Execution
 15:27:56 - 15-Dec-25
Buy* 6 $475.26 Automatic Execution
 15:27:56 - 15-Dec-25
Sell* 6 $475.21 Automatic Execution
 15:27:56 - 15-Dec-25
Sell* 10 $475.17 Automatic Execution
 15:27:56 - 15-Dec-25
Sell* 29 $475.17 Automatic Execution
 15:27:56 - 15-Dec-25
Sell* 7 $475.21 Automatic Execution
 15:27:56 - 15-Dec-25
Sell* 1 $475.23 Automatic Execution
 15:27:56 - 15-Dec-25
Sell* 21 $475.25 Automatic Execution
 15:27:56 - 15-Dec-25
Sell* 10 $475.24 Automatic Execution
 15:27:56 - 15-Dec-25
Sell* 10 $475.24 Automatic Execution
 15:27:56 - 15-Dec-25
Sell* 35 $475.25 Automatic Execution
 15:27:56 - 15-Dec-25
Buy* 1 $475.355 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 1 $475.355 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 1 $475.355 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 1 $475.355 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 1 $475.355 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 1 $475.355 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 1 $475.355 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 1 $475.355 Automatic Execution
 15:27:49 - 15-Dec-25
Sell* 1 $475.34 Automatic Execution
 15:27:40 - 15-Dec-25
Sell* 1 $475.34 Automatic Execution
 15:27:40 - 15-Dec-25
Sell* 1 $475.35 Automatic Execution
 15:27:40 - 15-Dec-25
Sell* 1 $475.35 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 4 $475.42 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 40 $475.44 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 5 $475.47 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 34 $475.46 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 46 $475.46 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 5 $475.46 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 5 $475.46 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 35 $475.46 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 30 $475.45 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 5 $475.46 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 45 $475.45 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 40 $475.44 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 45 $475.45 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 30 $475.45 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 1 $475.44 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 39 $475.44 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 40 $475.44 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 1 $475.44 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 40 $475.44 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 18 $475.38 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 2 $475.38 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 158 $475.38 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 12 $475.37 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 8 $475.36 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 40 $475.37 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 3 $475.30 Automatic Execution
 15:27:31 - 15-Dec-25
Buy* 3 $475.30 Automatic Execution
 15:27:31 - 15-Dec-25
Buy* 10 $475.29 Automatic Execution
 15:27:31 - 15-Dec-25
Buy* 10 $475.20 Automatic Execution
 15:27:31 - 15-Dec-25
Buy* 3 $475.235 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 3 $475.18 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 6 $475.12 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 40 $475.15 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 10 $475.15 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 1 $475.16 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 13 $475.15 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 40 $475.15 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 40 $475.15 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 40 $475.15 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 40 $475.15 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 40 $475.15 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 27 $475.15 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 6 $475.16 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 6 $475.16 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 10 $475.18 Automatic Execution
 15:27:31 - 15-Dec-25
Sell* 1 $475.24 Automatic Execution
 15:27:00 - 15-Dec-25
Sell* 3 $475.15 Automatic Execution
 15:26:57 - 15-Dec-25
Sell* 10 $475.15 Automatic Execution
 15:26:57 - 15-Dec-25
Sell* 40 $475.16 Automatic Execution
 15:26:54 - 15-Dec-25
Buy* 7 $475.38 Automatic Execution
 15:26:50 - 15-Dec-25
Sell* 10 $475.21 Automatic Execution
 15:26:28 - 15-Dec-25
Buy* 8 $475.29 Automatic Execution
 15:25:59 - 15-Dec-25
Sell* 10 $475.26 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 1 $475.23 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 10 $475.30 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 13 $475.30 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 40 $475.30 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 1 $475.38 Automatic Execution
 15:25:34 - 15-Dec-25
Buy* 1 $475.46 Automatic Execution
 15:25:34 - 15-Dec-25
Sell* 11 $475.42 Automatic Execution
 15:25:34 - 15-Dec-25
Sell* 40 $475.42 Automatic Execution
 15:25:34 - 15-Dec-25
Sell* 40 $475.42 Automatic Execution
 15:25:34 - 15-Dec-25
Sell* 4 $475.42 Automatic Execution
 15:25:34 - 15-Dec-25
Sell* 19 $475.38 Automatic Execution
 15:25:34 - 15-Dec-25
Sell* 1 $475.40 Automatic Execution
 15:25:34 - 15-Dec-25
Sell* 40 $475.42 Automatic Execution
 15:25:34 - 15-Dec-25
Sell* 40 $475.42 Automatic Execution
 15:25:34 - 15-Dec-25
Sell* 40 $475.42 Automatic Execution
 15:25:34 - 15-Dec-25
Sell* 8 $475.42 Automatic Execution
 15:25:34 - 15-Dec-25
Sell* 10 $475.42 Automatic Execution
 15:25:34 - 15-Dec-25
Sell* 30 $475.47 Automatic Execution
 15:25:21 - 15-Dec-25
Buy* 10 $475.52 Automatic Execution
 15:25:21 - 15-Dec-25
Sell* 10 $475.42 Automatic Execution
 15:25:12 - 15-Dec-25
Sell* 1 $475.42 Automatic Execution
 15:24:56 - 15-Dec-25
Sell* 34 $475.52 Automatic Execution
 15:24:39 - 15-Dec-25
Sell* 10 $475.52 Automatic Execution
 15:24:39 - 15-Dec-25
Sell* 6 $475.52 Automatic Execution
 15:24:39 - 15-Dec-25
Sell* 5 $475.61 Automatic Execution
 15:24:34 - 15-Dec-25
Sell* 40 $475.61 Automatic Execution
 15:24:34 - 15-Dec-25
Sell* 40 $475.61 Automatic Execution
 15:24:34 - 15-Dec-25
Sell* 26 $475.61 Automatic Execution
 15:24:34 - 15-Dec-25
Sell* 6 $475.61 Automatic Execution
 15:24:34 - 15-Dec-25
Sell* 6 $475.61 Automatic Execution
 15:24:31 - 15-Dec-25
Sell* 2 $475.61 Automatic Execution
 15:24:30 - 15-Dec-25
Sell* 44 $475.61 Automatic Execution
 15:24:30 - 15-Dec-25
Sell* 14 $475.61 Automatic Execution
 15:24:30 - 15-Dec-25
Sell* 10 $475.61 Automatic Execution
 15:24:30 - 15-Dec-25
Sell* 40 $475.61 Automatic Execution
 15:24:30 - 15-Dec-25
Sell* 22 $475.61 Automatic Execution
 15:24:29 - 15-Dec-25
Sell* 10 $475.62 Automatic Execution
 15:24:29 - 15-Dec-25
Sell* 42 $475.62 Automatic Execution
 15:24:29 - 15-Dec-25
Sell* 40 $475.61 Automatic Execution
 15:24:29 - 15-Dec-25
Sell* 32 $475.62 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 28 $475.65 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 10 $475.66 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 10 $475.72 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 40 $475.79 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 40 $475.79 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 80 $475.79 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 40 $475.79 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 11 $475.79 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 10 $475.79 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 10 $475.79 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 1 $475.80 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 19 $475.80 Automatic Execution
 15:23:37 - 15-Dec-25
Buy* 10 $475.90 Automatic Execution
 15:23:17 - 15-Dec-25
Buy* 9 $475.90 Automatic Execution
 15:23:17 - 15-Dec-25
Buy* 10 $475.89 Automatic Execution
 15:23:17 - 15-Dec-25
Sell* 1 $475.83 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 40 $475.90 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 6 $475.90 Automatic Execution
 15:23:13 - 15-Dec-25
Buy* 8 $476.05 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 39 $475.91 Automatic Execution
 15:22:57 - 15-Dec-25
Sell* 2 $475.92 Automatic Execution
 15:22:57 - 15-Dec-25
Sell* 8 $475.93 Automatic Execution
 15:22:54 - 15-Dec-25
Sell* 1 $475.93 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 14 $475.94 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 16 $475.95 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 1 $476.05 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $476.08 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $476.05 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $476.05 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 10 $476.06 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 10 $476.06 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 10 $476.06 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 10 $476.06 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 1 $476.06 Automatic Execution
 15:22:20 - 15-Dec-25
Buy* 12 $476.12 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 8 $476.09 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 8 $476.11 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 14 $476.14 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 20 $476.14 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 12 $476.14 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 10 $476.14 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 10 $476.16 Automatic Execution
 15:22:05 - 15-Dec-25
Buy* 12 $476.38 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $476.34 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 1 $476.34 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 3 $476.34 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 1 $476.31 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 2 $476.31 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 1 $476.32 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 1 $476.31 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 1 $476.30 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 40 $476.29 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 80 $476.16 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 20 $476.15 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 10 $476.15 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 80 $476.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 18 $476.12 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $476.14 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 40 $476.16 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 40 $476.14 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 20 $476.13 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 10 $476.13 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 40 $476.13 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 10 $476.13 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 40 $476.13 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 10 $476.13 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 80 $476.12 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 40 $476.12 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 3 $476.12 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 1 $476.12 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 1 $476.12 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 1 $476.12 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 45 $476.11 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 30 $476.12 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 10 $476.12 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 19 $476.12 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 30 $476.11 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 3 $476.11 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 40 $475.91 Automatic Execution
 15:20:16 - 15-Dec-25
Buy* 7 $476.04 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 3 $476.05 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 1 $475.985 Automatic Execution
 15:19:58 - 15-Dec-25
Buy* 7 $475.985 Automatic Execution
 15:19:50 - 15-Dec-25
Buy* 8 $475.975 Automatic Execution
 15:19:48 - 15-Dec-25
Buy* 5 $475.96 Automatic Execution
 15:19:19 - 15-Dec-25
Buy* 3 $475.96 Automatic Execution
 15:19:19 - 15-Dec-25
Sell* 8 $475.86 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 2 $475.86 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 40 $475.86 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 40 $475.86 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 40 $475.86 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 40 $475.86 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 40 $475.86 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 40 $475.86 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 40 $475.86 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 5 $475.87 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 16 $475.88 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 40 $475.94 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 80 $475.96 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 40 $476.04 Automatic Execution
 15:17:29 - 15-Dec-25
Sell* 11 $476.05 Automatic Execution
 15:17:29 - 15-Dec-25
Sell* 40 $476.05 Automatic Execution
 15:17:29 - 15-Dec-25
Sell* 33 $476.05 Automatic Execution
 15:17:29 - 15-Dec-25
Sell* 10 $476.05 Automatic Execution
 15:17:29 - 15-Dec-25
Sell* 80 $476.05 Automatic Execution
 15:17:29 - 15-Dec-25
Sell* 80 $476.05 Automatic Execution
 15:17:29 - 15-Dec-25
Sell* 7 $476.05 Automatic Execution
 15:17:29 - 15-Dec-25
Sell* 40 $476.05 Automatic Execution
 15:17:29 - 15-Dec-25
Sell* 40 $476.05 Automatic Execution
 15:17:29 - 15-Dec-25
Buy* 5 $476.17 Automatic Execution
 15:17:13 - 15-Dec-25
Buy* 13 $476.16 Automatic Execution
 15:16:50 - 15-Dec-25
Buy* 10 $476.16 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 1 $476.16 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 2 $476.16 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 1 $476.16 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 7 $476.16 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 15 $476.16 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 1 $476.16 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 10 $476.16 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 10 $476.16 Automatic Execution
 15:16:50 - 15-Dec-25
Buy* 1 $476.24 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 80 $476.24 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 40 $476.22 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 15 $476.21 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 32 $476.22 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 20 $476.22 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 40 $476.23 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 80 $476.22 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 40 $476.065 Automatic Execution
 15:15:56 - 15-Dec-25
Buy* 3 $475.82 Automatic Execution
 14:59:39 - 15-Dec-25
Buy* 1 $475.82 Automatic Execution
 14:59:39 - 15-Dec-25
Buy* 36 $475.82 Automatic Execution
 14:59:39 - 15-Dec-25
Buy* 19 $475.79 Automatic Execution
 14:59:39 - 15-Dec-25
Buy* 40 $475.79 Automatic Execution
 14:59:39 - 15-Dec-25
Buy* 1 $475.72 Automatic Execution
 14:59:38 - 15-Dec-25
Buy* 40 $475.72 Automatic Execution
 14:59:38 - 15-Dec-25
Buy* 20 $475.72 Automatic Execution
 14:59:38 - 15-Dec-25
Buy* 5 $475.72 Automatic Execution
 14:59:38 - 15-Dec-25
Buy* 3 $475.59 Automatic Execution
 14:59:38 - 15-Dec-25
Buy* 3 $475.59 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 3 $475.59 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 3 $475.59 Automatic Execution
 14:59:35 - 15-Dec-25
Sell* 3 $475.56 Automatic Execution
 14:59:34 - 15-Dec-25
Sell* 3 $475.585 Automatic Execution
 14:59:33 - 15-Dec-25
Sell* 3 $475.585 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 3 $475.53 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 21 $475.46 Automatic Execution
 14:59:30 - 15-Dec-25
Sell* 1 $475.46 Automatic Execution
 14:59:30 - 15-Dec-25
Sell* 17 $475.45 Automatic Execution
 14:59:24 - 15-Dec-25
Sell* 12 $475.46 Automatic Execution
 14:59:24 - 15-Dec-25
Sell* 2 $475.51 Automatic Execution
 14:59:24 - 15-Dec-25
Sell* 5 $475.54 Automatic Execution
 14:59:24 - 15-Dec-25
Sell* 4 $475.54 Automatic Execution
 14:59:24 - 15-Dec-25
Buy* 5 $475.69 Automatic Execution
 14:59:24 - 15-Dec-25
Buy* 5 $475.66 Automatic Execution
 14:59:24 - 15-Dec-25
Buy* 5 $475.68 Automatic Execution
 14:59:02 - 15-Dec-25
Unknown* 80 $475.625 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 34 $475.62 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 4 $475.60 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 1 $475.59 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 40 $475.60 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 19 $475.60 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 40 $475.60 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 5 $475.56 Automatic Execution
 14:58:39 - 15-Dec-25
Unknown* 5 $475.435 Automatic Execution
 14:56:35 - 15-Dec-25
Sell* 8 $475.33 Automatic Execution
 14:56:34 - 15-Dec-25
Buy* 11 $475.47 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 1 $475.46 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 30 $475.27 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 10 $475.27 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 1 $475.27 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 21 $475.23 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 24 $475.25 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 1 $475.23 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 1 $475.23 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 1 $475.23 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 16 $475.25 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 2 $475.25 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 30 $475.22 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 5 $475.23 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 1 $475.23 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 9 $475.21 Automatic Execution
 14:55:49 - 15-Dec-25
Buy* 2 $475.21 Automatic Execution
 14:55:49 - 15-Dec-25
Buy* 10 $475.18 Automatic Execution
 14:55:49 - 15-Dec-25
Buy* 6 $475.16 Automatic Execution
 14:55:49 - 15-Dec-25
Buy* 3 $475.17 Automatic Execution
 14:55:49 - 15-Dec-25
Sell* 2 $475.04 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 20 $475.13 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 40 $475.13 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 10 $475.13 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 10 $475.13 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 30 $475.12 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 40 $475.12 Automatic Execution
 14:54:42 - 15-Dec-25
Sell* 30 $474.92 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 30 $474.92 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 18 $474.92 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 18 $474.93 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 11 $474.93 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 7 $474.97 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 1 $474.97 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 35 $474.92 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 10 $474.92 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 30 $474.94 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 21 $474.92 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 21 $475.01 Automatic Execution
 14:54:12 - 15-Dec-25
Sell* 19 $475.02 Automatic Execution
 14:54:12 - 15-Dec-25
Sell* 1 $474.92 Automatic Execution
 14:54:12 - 15-Dec-25
Sell* 1 $474.93 Automatic Execution
 14:54:12 - 15-Dec-25
Sell* 34 $475.01 Automatic Execution
 14:54:12 - 15-Dec-25
Sell* 66 $475.025 Automatic Execution
 14:54:12 - 15-Dec-25
Sell* 21 $475.02 Automatic Execution
 14:54:12 - 15-Dec-25
Sell* 11 $475.025 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 18 $475.06 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 60 $475.02 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 20 $475.02 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 20 $475.02 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 80 $475.01 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 80 $475.01 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 2 $475.06 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 80 $475.06 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 19 $475.00 Automatic Execution
 14:54:10 - 15-Dec-25
Buy* 80 $475.00 Automatic Execution
 14:54:10 - 15-Dec-25
Buy* 40 $474.99 Automatic Execution
 14:54:00 - 15-Dec-25
Unknown* 19 $474.94 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 80 $474.98 Automatic Execution
 14:54:00 - 15-Dec-25
Unknown* 17 $474.93 Automatic Execution
 14:53:58 - 15-Dec-25
Unknown* 40 $474.93 Automatic Execution
 14:53:58 - 15-Dec-25
Unknown* 18 $474.93 Automatic Execution
 14:53:57 - 15-Dec-25
Buy* 8 $475.05 Automatic Execution
 14:53:55 - 15-Dec-25
Buy* 3 $475.04 Automatic Execution
 14:53:55 - 15-Dec-25
Buy* 4 $475.04 Automatic Execution
 14:53:55 - 15-Dec-25
Buy* 13 $475.04 Automatic Execution
 14:53:55 - 15-Dec-25
Buy* 7 $475.02 Automatic Execution
 14:53:55 - 15-Dec-25
Buy* 11 $475.04 Automatic Execution
 14:53:55 - 15-Dec-25
Buy* 40 $475.04 Automatic Execution
 14:53:55 - 15-Dec-25
Buy* 30 $475.03 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 10 $474.99 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 1 $474.95 Automatic Execution
 14:53:40 - 15-Dec-25
Buy* 40 $475.00 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 37 $475.00 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 1 $475.00 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 2 $475.00 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 40 $475.00 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 8 $475.00 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 10 $475.00 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 1 $475.00 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 2 $475.00 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 38 $475.00 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 2 $475.00 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 11 $475.00 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 10 $474.94 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 22 $474.98 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 22 $474.98 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 12 $474.98 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 10 $474.97 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 11 $474.99 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 10 $474.95 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 19 $474.92 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 4 $474.94 Automatic Execution
 14:52:34 - 15-Dec-25
Sell* 1 $474.78 Automatic Execution
 14:52:13 - 15-Dec-25
Sell* 10 $474.78 Automatic Execution
 14:52:13 - 15-Dec-25
Sell* 40 $474.78 Automatic Execution
 14:52:13 - 15-Dec-25
Sell* 40 $474.78 Automatic Execution
 14:52:13 - 15-Dec-25
Sell* 40 $474.78 Automatic Execution
 14:52:13 - 15-Dec-25
Sell* 10 $474.86 Automatic Execution
 14:52:13 - 15-Dec-25
Sell* 40 $474.91 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 1 $474.95 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 2 $474.96 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 40 $475.01 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 40 $475.01 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 20 $475.01 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 1 $474.97 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 9 $475.01 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 1 $475.01 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 20 $475.01 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 10 $475.07 Automatic Execution
 14:51:08 - 15-Dec-25
Buy* 32 $475.20 Automatic Execution
 14:50:29 - 15-Dec-25
Buy* 8 $475.18 Automatic Execution
 14:50:29 - 15-Dec-25
Sell* 24 $475.125 Automatic Execution
 14:50:28 - 15-Dec-25
Sell* 40 $475.20 Automatic Execution
 14:50:28 - 15-Dec-25
Sell* 40 $475.20 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 1 $475.20 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 3 $475.20 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 37 $475.20 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 3 $475.20 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 26 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 40 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 11 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 9 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 40 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 40 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 40 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 40 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 20 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 11 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 30 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 24 $475.09 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 40 $475.18 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 30 $475.16 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 12 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 28 $475.18 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 72 $475.18 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 40 $475.17 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 8 $475.16 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 23 $475.09 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 5 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 1 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 23 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 1 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 250 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 20 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 30 $475.14 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 30 $475.18 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 8 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 1 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 5 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 8 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 32 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 8 $475.15 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 40 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 40 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 4 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 1 $475.14 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 1 $475.14 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 40 $475.13 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 1 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 69 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 1 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 1 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 418 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 100 $475.18 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 2 $475.18 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 236 $475.19 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 12 $475.18 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 2 $475.17 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 30 $475.13 Automatic Execution
 14:50:28 - 15-Dec-25
Sell* 2 $474.99 Automatic Execution
 14:50:12 - 15-Dec-25
Sell* 37 $474.99 Automatic Execution
 14:50:12 - 15-Dec-25
Sell* 6 $474.99 Automatic Execution
 14:50:12 - 15-Dec-25
Sell* 6 $474.99 Automatic Execution
 14:50:12 - 15-Dec-25
Buy* 40 $475.16 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 5 $475.15 Automatic Execution
 14:50:07 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:50:01 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:50:01 - 15-Dec-25
Sell* 3 $474.98 Automatic Execution
 14:50:01 - 15-Dec-25
Sell* 31 $474.98 Automatic Execution
 14:50:01 - 15-Dec-25
Sell* 6 $474.98 Automatic Execution
 14:50:01 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:49:48 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:49:48 - 15-Dec-25
Sell* 32 $474.98 Automatic Execution
 14:49:48 - 15-Dec-25
Sell* 8 $474.98 Automatic Execution
 14:49:48 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:49:48 - 15-Dec-25
Buy* 10 $475.085 Automatic Execution
 14:49:48 - 15-Dec-25
Sell* 30 $475.08 Automatic Execution
 14:49:48 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:49:42 - 15-Dec-25
Sell* 31 $474.98 Automatic Execution
 14:49:42 - 15-Dec-25
Sell* 9 $474.98 Automatic Execution
 14:49:42 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:49:42 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:49:27 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:49:27 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:49:27 - 15-Dec-25
Sell* 30 $474.98 Automatic Execution
 14:49:27 - 15-Dec-25
Sell* 10 $475.00 Automatic Execution
 14:49:27 - 15-Dec-25
Buy* 30 $475.19 Automatic Execution
 14:49:10 - 15-Dec-25
Buy* 10 $475.18 Automatic Execution
 14:49:10 - 15-Dec-25
Buy* 40 $475.11 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 1 $475.09 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 35 $474.99 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 5 $475.00 Automatic Execution
 14:48:58 - 15-Dec-25
Buy* 12 $475.07 Automatic Execution
 14:48:40 - 15-Dec-25
Buy* 3 $475.08 Automatic Execution
 14:48:40 - 15-Dec-25
Buy* 2 $475.05 Automatic Execution
 14:48:40 - 15-Dec-25
Buy* 3 $475.05 Automatic Execution
 14:48:40 - 15-Dec-25
Buy* 8 $475.03 Automatic Execution
 14:48:40 - 15-Dec-25
Buy* 5 $475.05 Automatic Execution
 14:48:40 - 15-Dec-25
Buy* 2 $475.06 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 3 $475.07 Automatic Execution
 14:48:33 - 15-Dec-25
Sell* 40 $474.97 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 7 $475.09 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 5 $475.07 Automatic Execution
 14:48:33 - 15-Dec-25
Sell* 70 $474.97 Automatic Execution
 14:48:33 - 15-Dec-25
Sell* 4 $474.97 Automatic Execution
 14:48:33 - 15-Dec-25
Sell* 1 $474.97 Automatic Execution
 14:48:33 - 15-Dec-25
Sell* 35 $474.97 Automatic Execution
 14:48:33 - 15-Dec-25
Sell* 5 $474.98 Automatic Execution
 14:48:33 - 15-Dec-25
Sell* 1 $474.97 Automatic Execution
 14:48:33 - 15-Dec-25
Sell* 40 $474.97 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 4 $474.97 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 1 $474.97 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 39 $475.04 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 1 $475.04 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 35 $474.97 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 5 $475.00 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 6 $475.03 Automatic Execution
 14:47:59 - 15-Dec-25
Buy* 4 $475.15 Automatic Execution
 14:47:43 - 15-Dec-25
Sell* 10 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 7 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 6 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 40 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 29 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 8 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 40 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 26 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 6 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 40 $474.98 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 4 $475.04 Automatic Execution
 14:45:53 - 15-Dec-25
Sell* 1 $475.04 Automatic Execution
 14:45:53 - 15-Dec-25
Sell* 35 $475.04 Automatic Execution
 14:45:53 - 15-Dec-25
Sell* 40 $475.04 Automatic Execution
 14:45:53 - 15-Dec-25
Sell* 40 $475.04 Automatic Execution
 14:45:53 - 15-Dec-25
Sell* 24 $475.04 Automatic Execution
 14:45:53 - 15-Dec-25
Sell* 5 $475.05 Automatic Execution
 14:45:53 - 15-Dec-25
Sell* 10 $475.04 Automatic Execution
 14:45:53 - 15-Dec-25
Sell* 10 $475.04 Automatic Execution
 14:45:53 - 15-Dec-25
Sell* 1 $475.04 Automatic Execution
 14:45:53 - 15-Dec-25
Sell* 39 $475.06 Automatic Execution
 14:45:31 - 15-Dec-25
Unknown* 10 $475.135 Automatic Execution
 14:28:48 - 15-Dec-25
Sell* 1 $474.93 Automatic Execution
 14:27:38 - 15-Dec-25
Sell* 40 $474.93 Automatic Execution
 14:27:38 - 15-Dec-25
Sell* 1 $474.93 Automatic Execution
 14:27:38 - 15-Dec-25
Sell* 40 $474.93 Automatic Execution
 14:27:38 - 15-Dec-25
Sell* 40 $474.93 Automatic Execution
 14:27:38 - 15-Dec-25
Sell* 40 $475.02 Automatic Execution
 14:27:38 - 15-Dec-25
Sell* 1 $475.09 Automatic Execution
 14:26:32 - 15-Dec-25
Sell* 22 $475.09 Automatic Execution
 14:26:32 - 15-Dec-25
Sell* 35 $475.09 Automatic Execution
 14:26:32 - 15-Dec-25
Buy* 40 $475.15 Automatic Execution
 14:25:48 - 15-Dec-25
Buy* 40 $475.03 Automatic Execution
 14:25:46 - 15-Dec-25
Buy* 40 $475.03 Automatic Execution
 14:25:46 - 15-Dec-25
Buy* 1 $474.99 Automatic Execution
 14:25:46 - 15-Dec-25
Buy* 1 $474.96 Automatic Execution
 14:25:46 - 15-Dec-25
Buy* 1 $474.96 Automatic Execution
 14:25:46 - 15-Dec-25
Buy* 1 $475.00 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 40 $475.02 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 40 $475.00 Automatic Execution
 14:25:23 - 15-Dec-25
Sell* 3 $474.77 Automatic Execution
 14:25:07 - 15-Dec-25
Sell* 1 $474.77 Automatic Execution
 14:25:07 - 15-Dec-25
Sell* 35 $474.77 Automatic Execution
 14:25:07 - 15-Dec-25
Sell* 32 $474.77 Automatic Execution
 14:25:07 - 15-Dec-25
Sell* 1 $474.77 Automatic Execution
 14:25:07 - 15-Dec-25
Sell* 40 $474.77 Automatic Execution
 14:25:07 - 15-Dec-25
Sell* 8 $474.77 Automatic Execution
 14:25:07 - 15-Dec-25
Sell* 5 $474.78 Automatic Execution
 14:25:07 - 15-Dec-25
Sell* 3 $474.81 Automatic Execution
 14:24:53 - 15-Dec-25
Sell* 1 $474.77 Automatic Execution
 14:24:44 - 15-Dec-25
Sell* 31 $474.77 Automatic Execution
 14:24:44 - 15-Dec-25
Sell* 1 $474.77 Automatic Execution
 14:24:44 - 15-Dec-25
Sell* 1 $474.77 Automatic Execution
 14:24:25 - 15-Dec-25
Sell* 3 $474.77 Automatic Execution
 14:24:25 - 15-Dec-25
Sell* 1 $474.77 Automatic Execution
 14:24:25 - 15-Dec-25
Sell* 35 $474.77 Automatic Execution
 14:24:25 - 15-Dec-25
Sell* 40 $474.77 Automatic Execution
 14:24:25 - 15-Dec-25
Sell* 1 $474.80 Automatic Execution
 14:24:25 - 15-Dec-25
Sell* 40 $474.77 Automatic Execution
 14:24:25 - 15-Dec-25
Sell* 20 $474.77 Automatic Execution
 14:24:25 - 15-Dec-25
Sell* 5 $474.82 Automatic Execution
 14:24:25 - 15-Dec-25
Buy* 40 $475.05 Automatic Execution
 14:23:55 - 15-Dec-25
Buy* 1 $475.06 Automatic Execution
 14:23:55 - 15-Dec-25
Buy* 10 $475.05 Automatic Execution
 14:23:55 - 15-Dec-25
Buy* 22 $475.02 Automatic Execution
 14:23:55 - 15-Dec-25
Buy* 1 $475.02 Automatic Execution
 14:23:55 - 15-Dec-25
Buy* 2 $475.04 Automatic Execution
 14:23:55 - 15-Dec-25
Buy* 1 $475.03 Automatic Execution
 14:23:55 - 15-Dec-25
Buy* 12 $475.02 Automatic Execution
 14:23:55 - 15-Dec-25
Buy* 28 $475.02 Automatic Execution
 14:23:55 - 15-Dec-25
Buy* 12 $475.01 Automatic Execution
 14:23:55 - 15-Dec-25
Buy* 1 $475.02 Automatic Execution
 14:23:55 - 15-Dec-25
Buy* 40 $475.02 Automatic Execution
 14:23:55 - 15-Dec-25
Buy* 40 $475.02 Automatic Execution
 14:23:55 - 15-Dec-25
Unknown* 40 $474.775 Automatic Execution
 14:23:47 - 15-Dec-25
Sell* 21 $474.67 Automatic Execution
 14:23:19 - 15-Dec-25
Buy* 24 $474.78 Automatic Execution
 14:23:06 - 15-Dec-25
Sell* 1 $474.70 Automatic Execution
 14:23:06 - 15-Dec-25
Sell* 6 $474.82 Automatic Execution
 14:23:06 - 15-Dec-25
Sell* 10 $474.88 Automatic Execution
 14:23:06 - 15-Dec-25
Sell* 30 $474.89 Automatic Execution
 14:23:06 - 15-Dec-25
Sell* 10 $474.89 Automatic Execution
 14:23:06 - 15-Dec-25
Sell* 1 $474.89 Automatic Execution
 14:23:06 - 15-Dec-25
Sell* 4 $474.88 Automatic Execution
 14:23:06 - 15-Dec-25
Sell* 4 $474.88 Automatic Execution
 14:23:06 - 15-Dec-25
Buy* 32 $475.14 Automatic Execution
 14:22:36 - 15-Dec-25
Buy* 8 $475.08 Automatic Execution
 14:22:36 - 15-Dec-25
Buy* 40 $475.15 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 34 $475.15 Automatic Execution
 14:22:28 - 15-Dec-25
Buy* 1 $475.14 Automatic Execution
 14:22:28 - 15-Dec-25
Buy* 5 $475.14 Automatic Execution
 14:22:28 - 15-Dec-25
Sell* 1 $474.92 Automatic Execution
 14:22:19 - 15-Dec-25
Sell* 3 $474.97 Automatic Execution
 14:22:19 - 15-Dec-25
Sell* 40 $475.13 Automatic Execution
 14:21:21 - 15-Dec-25
Sell* 40 $475.13 Automatic Execution
 14:21:21 - 15-Dec-25
Sell* 40 $475.13 Automatic Execution
 14:21:21 - 15-Dec-25
Sell* 40 $475.13 Automatic Execution
 14:21:21 - 15-Dec-25
Sell* 20 $475.13 Automatic Execution
 14:21:21 - 15-Dec-25
Sell* 40 $475.13 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 22 $475.13 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 11 $475.26 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 16 $475.26 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 24 $475.26 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 2 $475.29 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 4 $475.29 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 2 $475.36 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 10 $475.48 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 2 $475.45 Automatic Execution
 14:20:45 - 15-Dec-25
Buy* 40 $475.50 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 40 $475.70 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 40 $475.71 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 40 $475.74 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 1 $475.74 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 17 $475.74 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 5 $475.74 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 1 $475.74 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 40 $475.75 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 1 $475.76 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 4 $475.79 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 10 $475.80 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 28 $475.94 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 3 $475.94 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 18 $475.93 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 29 $475.93 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 10 $475.93 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 10 $475.93 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 3 $475.93 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 5 $475.93 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 1 $475.93 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 9 $475.97 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 2 $475.97 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 29 $475.97 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 8 $475.99 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 3 $475.94 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 3 $475.94 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 3 $475.94 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 2 $475.99 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 10 $476.01 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 10 $476.00 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 2 $476.01 Automatic Execution
 14:20:45 - 15-Dec-25
Buy* 6 $476.06 Automatic Execution
 14:20:36 - 15-Dec-25
Buy* 23 $475.91 Automatic Execution
 14:20:36 - 15-Dec-25
Buy* 17 $475.91 Automatic Execution
 14:20:31 - 15-Dec-25
Buy* 5 $475.91 Automatic Execution
 14:20:31 - 15-Dec-25
Buy* 4 $475.91 Automatic Execution
 14:20:31 - 15-Dec-25
Buy* 7 $475.91 Automatic Execution
 14:20:31 - 15-Dec-25
Buy* 1 $475.91 Automatic Execution
 14:20:31 - 15-Dec-25
Buy* 40 $475.91 Automatic Execution
 14:20:31 - 15-Dec-25
Sell* 20 $475.785 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 6 $475.71 Automatic Execution
 14:20:30 - 15-Dec-25
Buy* 100 $475.90 Automatic Execution
 14:20:30 - 15-Dec-25
Buy* 20 $475.75 Automatic Execution
 14:20:30 - 15-Dec-25
Buy* 60 $475.76 Automatic Execution
 14:20:30 - 15-Dec-25
Buy* 40 $475.76 Automatic Execution
 14:20:30 - 15-Dec-25
Buy* 22 $475.77 Automatic Execution
 14:20:30 - 15-Dec-25
Buy* 10 $475.77 Automatic Execution
 14:20:30 - 15-Dec-25
Buy* 8 $475.77 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 10 $475.60 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 40 $475.74 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 23 $475.69 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 1 $475.69 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 16 $475.69 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 12 $475.68 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 2 $475.66 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 10 $475.65 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 2 $475.10 Automatic Execution
 14:20:25 - 15-Dec-25
Buy* 1 $475.05 Automatic Execution
 14:20:25 - 15-Dec-25
Sell* 22 $474.84 Automatic Execution
 14:19:41 - 15-Dec-25
Sell* 1 $474.90 Automatic Execution
 14:19:12 - 15-Dec-25
Sell* 1 $474.91 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 1 $474.97 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 1 $474.96 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 1 $474.95 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 1 $474.95 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 1 $474.95 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 1 $474.94 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 1 $474.94 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 1 $474.85 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 7 $474.80 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 16 $474.80 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 7 $474.78 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 23 $474.78 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 40 $474.75 Automatic Execution
 14:19:04 - 15-Dec-25
Sell* 2 $474.63 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 40 $474.75 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 40 $474.75 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 40 $474.75 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 1 $474.74 Automatic Execution
 14:19:04 - 15-Dec-25
Sell* 10 $474.65 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 5 $474.72 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 32 $474.62 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 40 $474.62 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 8 $474.62 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 5 $474.62 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 3 $474.46 Automatic Execution
 14:17:07 - 15-Dec-25
Sell* 2 $474.46 Automatic Execution
 14:17:07 - 15-Dec-25
Sell* 40 $474.47 Automatic Execution
 14:16:23 - 15-Dec-25
Sell* 4 $474.51 Automatic Execution
 14:16:23 - 15-Dec-25
Sell* 17 $474.53 Automatic Execution
 14:16:23 - 15-Dec-25
Sell* 10 $474.54 Automatic Execution
 14:16:23 - 15-Dec-25
Sell* 1 $474.54 Automatic Execution
 14:16:23 - 15-Dec-25
Sell* 1 $474.54 Automatic Execution
 14:16:23 - 15-Dec-25
Sell* 40 $474.54 Automatic Execution
 14:16:23 - 15-Dec-25
Sell* 40 $474.54 Automatic Execution
 14:16:23 - 15-Dec-25
Sell* 24 $474.54 Automatic Execution
 14:16:23 - 15-Dec-25
Buy* 6 $474.69 Automatic Execution
 14:15:32 - 15-Dec-25
Sell* 1 $474.50 Automatic Execution
 14:15:28 - 15-Dec-25
Sell* 7 $474.56 Automatic Execution
 14:15:28 - 15-Dec-25
Sell* 1 $474.56 Automatic Execution
 14:15:28 - 15-Dec-25
Sell* 2 $474.56 Automatic Execution
 14:15:28 - 15-Dec-25
Sell* 8 $474.58 Automatic Execution
 14:15:28 - 15-Dec-25
Sell* 1 $474.50 Automatic Execution
 14:15:28 - 15-Dec-25
Sell* 23 $474.56 Automatic Execution
 14:15:28 - 15-Dec-25
Sell* 20 $474.605 Automatic Execution
 14:15:21 - 15-Dec-25
Sell* 72 $474.605 Automatic Execution
 14:15:21 - 15-Dec-25
Sell* 40 $474.65 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 6 $474.65 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 5 $474.65 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 40 $474.65 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 9 $474.65 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 1 $474.65 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 30 $474.65 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 10 $474.66 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 1 $474.65 Automatic Execution
 13:58:57 - 15-Dec-25
Buy* 6 $474.82 Automatic Execution
 13:58:20 - 15-Dec-25
Sell* 17 $474.68 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 17 $474.72 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 40 $474.72 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 40 $474.74 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 47 $474.74 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 33 $474.74 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 26 $474.74 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 22 $474.74 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 18 $474.74 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 6 $474.74 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 10 $474.74 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 6 $474.74 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 7 $474.74 Automatic Execution
 13:57:23 - 15-Dec-25
Sell* 10 $474.87 Automatic Execution
 13:56:56 - 15-Dec-25
Sell* 40 $474.95 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 40 $475.01 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 40 $475.01 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 40 $475.01 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 22 $475.01 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 40 $475.01 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 29 $475.01 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 1 $475.02 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 40 $475.01 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 40 $475.01 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 40 $475.01 Automatic Execution
 13:56:51 - 15-Dec-25
Buy* 30 $475.09 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 1 $475.09 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 12 $475.09 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 1 $475.09 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 1 $475.09 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 8 $475.09 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 40 $475.09 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 1 $475.09 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 40 $475.09 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 1 $475.09 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 32 $475.08 Automatic Execution
 13:55:35 - 15-Dec-25
Buy* 40 $475.08 Automatic Execution
 13:55:34 - 15-Dec-25
Sell* 18 $474.90 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 5 $474.90 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 40 $474.90 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 40 $474.90 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 17 $474.90 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 1 $474.90 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 1 $474.90 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 22 $474.90 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 2 $474.98 Automatic Execution
 13:54:46 - 15-Dec-25
Sell* 2 $474.98 Automatic Execution
 13:54:46 - 15-Dec-25
Buy* 40 $475.09 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 27 $475.09 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 13 $475.09 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 1 $475.09 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 2 $475.10 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 2 $475.09 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 13 $475.09 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 1 $475.09 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 26 $475.09 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 12 $475.08 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 38 $475.07 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 42 $475.07 Automatic Execution
 13:54:42 - 15-Dec-25
Sell* 1 $474.86 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 3 $474.86 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 37 $474.86 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 1 $474.86 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 3 $474.85 Automatic Execution
 13:53:37 - 15-Dec-25
Sell* 1 $474.86 Automatic Execution
 13:53:37 - 15-Dec-25
Sell* 10 $474.97 Automatic Execution
 13:53:09 - 15-Dec-25
Sell* 40 $474.97 Automatic Execution
 13:53:09 - 15-Dec-25
Sell* 12 $475.02 Automatic Execution
 13:53:09 - 15-Dec-25
Sell* 5 $475.07 Automatic Execution
 13:53:03 - 15-Dec-25
Sell* 8 $475.07 Automatic Execution
 13:53:03 - 15-Dec-25
Sell* 1 $475.09 Automatic Execution
 13:53:03 - 15-Dec-25
Sell* 10 $475.10 Automatic Execution
 13:53:03 - 15-Dec-25
Sell* 10 $475.11 Automatic Execution
 13:53:03 - 15-Dec-25
Sell* 10 $475.11 Automatic Execution
 13:53:03 - 15-Dec-25
Sell* 19 $475.11 Automatic Execution
 13:53:03 - 15-Dec-25
Buy* 20 $475.25 Automatic Execution
 13:52:23 - 15-Dec-25
Buy* 72 $475.25 Automatic Execution
 13:52:23 - 15-Dec-25
Unknown* 20 $475.235 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 40 $475.14 Automatic Execution
 13:50:29 - 15-Dec-25
Sell* 10 $475.17 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 38 $475.22 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 2 $475.22 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 38 $475.22 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 8 $475.22 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 32 $475.22 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 8 $475.21 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 4 $475.21 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 31 $475.24 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 1 $475.24 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 8 $475.21 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 1 $475.22 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 1 $475.22 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 32 $475.22 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 18 $475.22 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 9 $475.20 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 9 $475.18 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 32 $475.18 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 21 $475.21 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 10 $475.20 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 9 $475.20 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 4 $474.95 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 30 $474.97 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 10 $474.97 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 30 $474.99 Automatic Execution
 13:48:51 - 15-Dec-25
Sell* 40 $475.00 Automatic Execution
 13:48:51 - 15-Dec-25
Sell* 38 $475.06 Automatic Execution
 13:47:50 - 15-Dec-25
Sell* 1 $475.06 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 40 $475.06 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 40 $475.06 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 20 $475.06 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 1 $475.06 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 40 $475.05 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 39 $475.05 Automatic Execution
 13:47:50 - 15-Dec-25
Sell* 1 $474.82 Automatic Execution
 13:47:49 - 15-Dec-25
Sell* 10 $474.83 Automatic Execution
 13:47:49 - 15-Dec-25
Sell* 10 $474.83 Automatic Execution
 13:47:49 - 15-Dec-25
Sell* 40 $474.83 Automatic Execution
 13:47:49 - 15-Dec-25
Sell* 40 $474.83 Automatic Execution
 13:47:49 - 15-Dec-25
Sell* 40 $474.83 Automatic Execution
 13:47:49 - 15-Dec-25
Sell* 22 $474.83 Automatic Execution
 13:47:49 - 15-Dec-25
Sell* 11 $474.83 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 1 $474.83 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 40 $474.86 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 1 $474.88 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 39 $474.88 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 1 $474.86 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 3 $474.87 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 10 $474.89 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 40 $474.89 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 1 $474.89 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 1 $474.89 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 1 $474.89 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 1 $474.97 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 10 $475.07 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 10 $475.07 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 40 $475.06 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 9 $475.07 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 1 $475.07 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 10 $475.07 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 40 $475.07 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 10 $475.13 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 6 $475.21 Automatic Execution
 13:45:51 - 15-Dec-25
Sell* 1 $475.11 Automatic Execution
 13:45:51 - 15-Dec-25
Sell* 17 $475.19 Automatic Execution
 13:45:51 - 15-Dec-25
Sell* 1 $475.11 Automatic Execution
 13:45:51 - 15-Dec-25
Sell* 10 $475.24 Automatic Execution
 13:45:51 - 15-Dec-25
Sell* 10 $475.24 Automatic Execution
 13:45:51 - 15-Dec-25
Sell* 10 $475.24 Automatic Execution
 13:45:51 - 15-Dec-25
Sell* 40 $475.24 Automatic Execution
 13:45:51 - 15-Dec-25
Sell* 40 $475.24 Automatic Execution
 13:45:51 - 15-Dec-25
Sell* 39 $475.24 Automatic Execution
 13:45:51 - 15-Dec-25
Buy* 40 $475.38 Automatic Execution
 13:45:34 - 15-Dec-25
Sell* 16 $474.50 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 1 $474.50 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 1 $474.50 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 1 $474.52 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 17 $474.54 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 40 $474.56 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 5 $474.69 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 4 $474.67 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 8 $474.67 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 9 $474.70 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 14 $474.70 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 40 $474.70 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 8 $474.68 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 22 $474.68 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 4 $474.69 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 14 $474.70 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 18 $474.83 Automatic Execution
 13:26:27 - 15-Dec-25
Buy* 37 $474.91 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 2 $474.93 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 5 $474.89 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 1 $474.89 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 13 $474.89 Automatic Execution
 13:26:26 - 15-Dec-25
Sell* 4 $474.72 Automatic Execution
 13:25:18 - 15-Dec-25
Sell* 5 $474.70 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 12 $474.74 Automatic Execution
 13:24:36 - 15-Dec-25
Sell* 4 $474.74 Automatic Execution
 13:24:36 - 15-Dec-25
Sell* 3 $474.74 Automatic Execution
 13:24:36 - 15-Dec-25
Sell* 37 $474.74 Automatic Execution
 13:24:36 - 15-Dec-25
Sell* 8 $474.88 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 40 $474.86 Automatic Execution
 13:24:08 - 15-Dec-25
Buy* 23 $474.93 Automatic Execution
 13:24:08 - 15-Dec-25
Buy* 1 $474.93 Automatic Execution
 13:24:08 - 15-Dec-25
Buy* 16 $474.93 Automatic Execution
 13:24:08 - 15-Dec-25
Buy* 8 $474.86 Automatic Execution
 13:24:08 - 15-Dec-25
Buy* 2 $474.93 Automatic Execution
 13:24:08 - 15-Dec-25
Buy* 40 $474.84 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 4 $474.66 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 4 $474.66 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 40 $474.66 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 40 $474.70 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 11 $474.70 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 1 $474.70 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 39 $474.70 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 10 $474.70 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 39 $474.70 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 3 $474.70 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 1 $474.70 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 1 $474.70 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 28 $474.70 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 3 $474.72 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 40 $474.72 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 2 $474.79 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 10 $474.81 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 14 $474.82 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 1 $474.81 Automatic Execution
 13:19:57 - 15-Dec-25
Sell* 10 $474.82 Automatic Execution
 13:19:57 - 15-Dec-25
Sell* 30 $474.88 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 40 $474.88 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 40 $474.88 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 40 $474.88 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 40 $474.88 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 1 $474.87 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 4 $474.87 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 10 $474.88 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 1 $474.88 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 10 $474.88 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 1 $474.89 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 17 $474.89 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 4 $474.87 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 18 $474.94 Automatic Execution
 13:18:59 - 15-Dec-25
Sell* 20 $474.96 Automatic Execution
 13:18:59 - 15-Dec-25
Sell* 10 $474.97 Automatic Execution
 13:18:59 - 15-Dec-25
Sell* 40 $474.99 Automatic Execution
 13:18:59 - 15-Dec-25
Sell* 40 $474.99 Automatic Execution
 13:18:59 - 15-Dec-25
Sell* 40 $474.98 Automatic Execution
 13:18:59 - 15-Dec-25
Sell* 2 $474.98 Automatic Execution
 13:18:59 - 15-Dec-25
Sell* 18 $474.99 Automatic Execution
 13:18:59 - 15-Dec-25
Sell* 40 $474.99 Automatic Execution
 13:18:59 - 15-Dec-25
Sell* 1 $474.99 Automatic Execution
 13:18:59 - 15-Dec-25
Sell* 1 $474.99 Automatic Execution
 13:18:59 - 15-Dec-25
Buy* 1 $475.23 Automatic Execution
 13:18:53 - 15-Dec-25
Buy* 4 $475.23 Automatic Execution
 13:18:53 - 15-Dec-25
Buy* 40 $475.23 Automatic Execution
 13:18:53 - 15-Dec-25
Buy* 1 $475.22 Automatic Execution
 13:18:53 - 15-Dec-25
Buy* 45 $475.22 Automatic Execution
 13:18:53 - 15-Dec-25
Buy* 40 $475.23 Automatic Execution
 13:18:53 - 15-Dec-25
Buy* 40 $475.23 Automatic Execution
 13:18:53 - 15-Dec-25
Sell* 65 $475.05 Automatic Execution
 13:16:43 - 15-Dec-25
Sell* 15 $475.065 Automatic Execution
 13:16:43 - 15-Dec-25
Sell* 20 $475.065 Automatic Execution
 13:16:43 - 15-Dec-25
Sell* 40 $475.05 Automatic Execution
 13:16:42 - 15-Dec-25
Sell* 20 $475.05 Automatic Execution
 13:16:42 - 15-Dec-25
Sell* 80 $475.04 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 80 $475.02 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 10 $475.02 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 30 $475.02 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 10 $475.01 Automatic Execution
 13:16:42 - 15-Dec-25
Sell* 10 $474.95 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 40 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 40 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 27 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 13 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 37 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 1 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 20 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 20 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 40 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 40 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 40 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 10 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 40 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 10 $474.98 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 1 $474.99 Automatic Execution
 13:16:09 - 15-Dec-25
Buy* 33 $475.32 Automatic Execution
 13:16:05 - 15-Dec-25
Buy* 1 $475.32 Automatic Execution
 13:16:05 - 15-Dec-25
Buy* 80 $475.31 Automatic Execution
 13:16:05 - 15-Dec-25
Buy* 1 $475.31 Automatic Execution
 13:16:05 - 15-Dec-25
Buy* 80 $475.30 Automatic Execution
 13:16:05 - 15-Dec-25
Buy* 46 $475.32 Automatic Execution
 13:16:05 - 15-Dec-25
Buy* 99 $475.31 Automatic Execution
 13:16:05 - 15-Dec-25
Buy* 1 $475.31 Automatic Execution
 13:15:54 - 15-Dec-25
Buy* 5 $475.28 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 5 $475.28 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 1 $475.28 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 12 $475.28 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 63 $475.28 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 1 $475.28 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 28 $475.28 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 12 $475.27 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 16 $475.28 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 24 $475.27 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 35 $473.67 Automatic Execution
 12:54:07 - 15-Dec-25
Buy* 5 $473.67 Automatic Execution
 12:54:07 - 15-Dec-25
Buy* 30 $473.63 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 10 $473.57 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 14 $473.61 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 40 $473.60 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 10 $473.54 Automatic Execution
 12:53:17 - 15-Dec-25
Sell* 2 $473.35 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 12 $473.54 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 13 $473.59 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 40 $473.59 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 40 $473.61 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 4 $473.61 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 10 $473.61 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1 $473.61 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 40 $473.61 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1 $473.67 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 17 $473.67 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 10 $473.73 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1 $473.73 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1 $473.76 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 10 $473.77 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 4 $473.79 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 10 $473.79 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 2 $473.79 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 10 $473.79 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 40 $473.79 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 37 $473.79 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1 $473.79 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 40 $473.79 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 80 $473.79 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 5 $473.80 Automatic Execution
 12:51:06 - 15-Dec-25
Buy* 8 $473.95 Automatic Execution
 12:50:58 - 15-Dec-25
Sell* 8 $473.93 Automatic Execution
 12:50:45 - 15-Dec-25
Buy* 1 $473.93 Automatic Execution
 12:50:27 - 15-Dec-25
Unknown* 40 $473.78 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 1 $473.73 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 1 $473.73 Automatic Execution
 12:50:14 - 15-Dec-25
Buy* 21 $473.74 Automatic Execution
 12:50:14 - 15-Dec-25
Buy* 12 $473.74 Automatic Execution
 12:50:07 - 15-Dec-25
Buy* 10 $473.74 Automatic Execution
 12:50:07 - 15-Dec-25
Buy* 10 $473.73 Automatic Execution
 12:50:07 - 15-Dec-25
Buy* 2 $473.71 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 80 $473.58 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 2 $473.59 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 10 $473.61 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 8 $473.62 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 7 $473.62 Automatic Execution
 12:50:07 - 15-Dec-25
Buy* 39 $473.70 Automatic Execution
 12:50:07 - 15-Dec-25
Buy* 1 $473.70 Automatic Execution
 12:50:07 - 15-Dec-25
Buy* 40 $473.70 Automatic Execution
 12:50:07 - 15-Dec-25
Buy* 20 $473.69 Automatic Execution
 12:50:07 - 15-Dec-25
Buy* 40 $473.69 Automatic Execution
 12:50:07 - 15-Dec-25
Buy* 40 $473.69 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 30 $473.59 Automatic Execution
 12:49:57 - 15-Dec-25
Sell* 1 $473.49 Automatic Execution
 12:49:50 - 15-Dec-25
Buy* 11 $473.74 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 9 $473.70 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 2 $473.70 Automatic Execution
 12:48:58 - 15-Dec-25
Sell* 10 $473.58 Automatic Execution
 12:48:46 - 15-Dec-25
Buy* 3 $473.70 Automatic Execution
 12:48:44 - 15-Dec-25
Sell* 1 $473.49 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 2 $473.57 Automatic Execution
 12:46:19 - 15-Dec-25
Sell* 1 $473.57 Automatic Execution
 12:46:19 - 15-Dec-25
Sell* 1 $473.65 Automatic Execution
 12:46:16 - 15-Dec-25
Sell* 18 $473.64 Automatic Execution
 12:46:16 - 15-Dec-25
Sell* 1 $473.74 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 75 $473.76 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 10 $473.76 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 120 $473.76 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 10 $473.76 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 1 $473.78 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 40 $473.76 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 5 $473.76 Automatic Execution
 12:46:14 - 15-Dec-25
Buy* 2 $473.94 Automatic Execution
 12:45:45 - 15-Dec-25
Buy* 6 $473.94 Automatic Execution
 12:45:45 - 15-Dec-25
Buy* 29 $473.93 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 1 $473.93 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 19 $473.90 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 1 $473.90 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 32 $473.93 Automatic Execution
 12:45:42 - 15-Dec-25
Sell* 2 $474.29 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 40 $474.32 Automatic Execution
 12:25:15 - 15-Dec-25
Sell* 8 $474.30 Automatic Execution
 12:25:10 - 15-Dec-25
Sell* 8 $474.22 Automatic Execution
 12:25:09 - 15-Dec-25
Sell* 1 $474.14 Automatic Execution
 12:25:09 - 15-Dec-25
Sell* 1 $474.14 Automatic Execution
 12:25:09 - 15-Dec-25
Sell* 40 $474.14 Automatic Execution
 12:25:09 - 15-Dec-25
Sell* 40 $474.21 Automatic Execution
 12:25:09 - 15-Dec-25
Sell* 39 $474.19 Automatic Execution
 12:25:09 - 15-Dec-25
Sell* 10 $474.22 Automatic Execution
 12:25:09 - 15-Dec-25
Unknown* 12 $474.30 Automatic Execution
 12:24:51 - 15-Dec-25
Unknown* 10 $474.30 Automatic Execution
 12:24:50 - 15-Dec-25
Buy* 3 $474.46 Automatic Execution
 12:24:20 - 15-Dec-25
Buy* 6 $474.43 Automatic Execution
 12:24:14 - 15-Dec-25
Sell* 40 $474.35 Automatic Execution
 12:22:31 - 15-Dec-25
Sell* 39 $474.35 Automatic Execution
 12:22:31 - 15-Dec-25
Buy* 40 $474.35 Automatic Execution
 12:22:31 - 15-Dec-25
Buy* 23 $474.43 Automatic Execution
 12:22:31 - 15-Dec-25
Buy* 80 $474.36 Automatic Execution
 12:22:31 - 15-Dec-25
Buy* 1 $474.35 Automatic Execution
 12:22:27 - 15-Dec-25
Buy* 1 $474.35 Automatic Execution
 12:22:27 - 15-Dec-25
Buy* 2 $474.35 Automatic Execution
 12:22:27 - 15-Dec-25
Buy* 20 $474.35 Automatic Execution
 12:22:27 - 15-Dec-25
Buy* 2 $474.28 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 40 $474.03 Automatic Execution
 12:21:57 - 15-Dec-25
Sell* 40 $474.03 Automatic Execution
 12:21:57 - 15-Dec-25
Sell* 12 $474.03 Automatic Execution
 12:21:57 - 15-Dec-25
Sell* 9 $474.04 Automatic Execution
 12:21:57 - 15-Dec-25
Sell* 8 $474.04 Automatic Execution
 12:21:57 - 15-Dec-25
Sell* 4 $474.11 Automatic Execution
 12:21:18 - 15-Dec-25
Sell* 13 $474.06 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 2 $474.08 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 17 $474.06 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 1 $474.08 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 18 $474.08 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 1 $474.12 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 4 $474.18 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 40 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 40 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 40 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 40 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 40 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 40 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 40 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 40 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 40 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 10 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 10 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 10 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 12 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 79 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 40 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 40 $474.22 Automatic Execution
 12:21:10 - 15-Dec-25
Buy* 20 $474.40 Automatic Execution
 12:20:31 - 15-Dec-25
Buy* 20 $474.365 Automatic Execution
 12:20:31 - 15-Dec-25
Sell* 1 $474.20 Automatic Execution
 12:20:25 - 15-Dec-25
Sell* 1 $474.20 Automatic Execution
 12:20:25 - 15-Dec-25
Sell* 40 $474.20 Automatic Execution
 12:20:25 - 15-Dec-25
Sell* 1 $474.22 Automatic Execution
 12:19:56 - 15-Dec-25
Sell* 5 $474.22 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 22 $474.42 Automatic Execution
 12:18:34 - 15-Dec-25
Sell* 24 $474.29 Automatic Execution
 12:18:11 - 15-Dec-25
Sell* 40 $474.30 Automatic Execution
 12:18:11 - 15-Dec-25
Sell* 20 $474.31 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 34 $474.36 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 6 $474.36 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 4 $474.37 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 1 $474.37 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 36 $474.36 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 40 $474.36 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 40 $474.36 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 40 $474.36 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 40 $474.36 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 7 $474.37 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 20 $474.36 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 10 $474.36 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 10 $474.36 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 40 $474.36 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 40 $474.36 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 40 $474.36 Automatic Execution
 12:18:10 - 15-Dec-25
Buy* 50 $474.70 Automatic Execution
 12:18:08 - 15-Dec-25
Buy* 2 $474.55 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 3 $474.55 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 7 $474.55 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 30 $474.55 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 9 $474.55 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 27 $474.55 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 2 $474.52 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 1 $474.29 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 1 $474.31 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 18 $474.33 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 37 $474.16 Automatic Execution
 12:15:36 - 15-Dec-25
Buy* 40 $474.16 Automatic Execution
 12:15:36 - 15-Dec-25
Buy* 10 $474.20 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 8 $474.20 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 20 $473.00 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 20 $473.01 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 20 $473.01 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 11 $472.955 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 20 $472.955 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 20 $472.92 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 1 $472.91 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 20 $472.90 Automatic Execution
 11:53:05 - 15-Dec-25
Sell* 8 $472.61 Automatic Execution
 11:52:44 - 15-Dec-25
Sell* 8 $472.61 Automatic Execution
 11:52:44 - 15-Dec-25
Sell* 11 $472.73 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 14 $472.73 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 4 $472.77 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 4 $472.80 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 2 $472.80 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 1 $472.81 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 1 $472.81 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 1 $472.81 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 32 $472.81 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 6 $472.81 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 11 $472.85 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 3 $472.86 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 16 $472.92 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 20 $473.00 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 19 $472.95 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 1 $473.04 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 1 $473.04 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 1 $473.04 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 18 $473.04 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 18 $473.04 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 10 $473.04 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 13 $473.04 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 40 $473.04 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 40 $473.04 Automatic Execution
 11:51:56 - 15-Dec-25
Buy* 21 $473.17 Automatic Execution
 11:50:42 - 15-Dec-25
Sell* 10 $473.13 Automatic Execution
 11:49:11 - 15-Dec-25
Sell* 10 $473.14 Automatic Execution
 11:48:51 - 15-Dec-25
Sell* 127 $473.14 Automatic Execution
 11:48:51 - 15-Dec-25
Sell* 10 $473.14 Automatic Execution
 11:48:51 - 15-Dec-25
Sell* 40 $473.14 Automatic Execution
 11:48:51 - 15-Dec-25
Sell* 33 $473.14 Automatic Execution
 11:48:51 - 15-Dec-25
Sell* 40 $473.14 Automatic Execution
 11:48:51 - 15-Dec-25
Sell* 40 $473.14 Automatic Execution
 11:48:51 - 15-Dec-25
Unknown* 1 $473.265 Automatic Execution
 11:48:51 - 15-Dec-25
Unknown* 45 $473.265 Automatic Execution
 11:48:51 - 15-Dec-25
Buy* 6 $473.26 Automatic Execution
 11:47:48 - 15-Dec-25
Sell* 40 $473.13 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 17 $473.13 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 2 $473.13 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 1 $473.13 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 1 $473.13 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 22 $473.13 Automatic Execution
 11:47:27 - 15-Dec-25
Buy* 1 $473.27 Automatic Execution
 11:47:12 - 15-Dec-25
Buy* 40 $473.20 Automatic Execution
 11:47:12 - 15-Dec-25
Buy* 2 $473.18 Automatic Execution
 11:47:12 - 15-Dec-25
Buy* 9 $473.17 Automatic Execution
 11:47:12 - 15-Dec-25
Buy* 12 $473.00 Automatic Execution
 11:47:09 - 15-Dec-25
Sell* 40 $472.55 Automatic Execution
 11:45:54 - 15-Dec-25
Sell* 40 $472.41 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 40 $472.41 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 34 $472.44 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 6 $472.44 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 17 $472.52 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 10 $472.65 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 1 $472.65 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 1 $472.65 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 28 $472.65 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 18 $472.53 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 10 $472.61 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 40 $472.62 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 3 $472.65 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 37 $472.65 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 18 $472.65 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 40 $472.65 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 40 $472.65 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 40 $472.65 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 17 $472.71 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 1 $472.79 Automatic Execution
 11:45:48 - 15-Dec-25
Sell* 14 $472.83 Automatic Execution
 11:45:42 - 15-Dec-25
Buy* 10 $473.21 Automatic Execution
 11:45:42 - 15-Dec-25
Buy* 10 $473.13 Automatic Execution
 11:45:42 - 15-Dec-25
Buy* 10 $473.05 Automatic Execution
 11:45:42 - 15-Dec-25
Sell* 5 $473.79 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 1 $473.86 Automatic Execution
 11:21:53 - 15-Dec-25
Buy* 5 $473.85 Automatic Execution
 11:21:53 - 15-Dec-25
Buy* 18 $473.85 Automatic Execution
 11:21:53 - 15-Dec-25
Buy* 51 $473.85 Automatic Execution
 11:21:53 - 15-Dec-25
Buy* 8 $473.73 Automatic Execution
 11:21:43 - 15-Dec-25
Sell* 6 $473.58 Automatic Execution
 11:20:27 - 15-Dec-25
Buy* 15 $473.84 Automatic Execution
 11:19:17 - 15-Dec-25
Buy* 30 $473.84 Automatic Execution
 11:19:17 - 15-Dec-25
Buy* 42 $473.79 Automatic Execution
 11:19:17 - 15-Dec-25
Buy* 8 $473.76 Automatic Execution
 11:19:17 - 15-Dec-25
Buy* 23 $473.84 Automatic Execution
 11:19:17 - 15-Dec-25
Buy* 7 $473.71 Automatic Execution
 11:19:06 - 15-Dec-25
Buy* 6 $473.70 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 11 $473.58 Automatic Execution
 11:19:05 - 15-Dec-25
Buy* 6 $473.75 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 7 $473.75 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 22 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 1 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 40 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 15 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 17 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 17 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 40 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 1 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 40 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 40 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 40 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 40 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 18 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 1 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 21 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 4 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 1 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 1 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 5 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 15 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 25 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 10 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 40 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 1 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 35 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 40 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 40 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 40 $473.70 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 10 $473.91 Automatic Execution
 11:17:09 - 15-Dec-25
Sell* 10 $473.91 Automatic Execution
 11:17:09 - 15-Dec-25
Buy* 8 $473.83 Automatic Execution
 11:16:32 - 15-Dec-25
Buy* 20 $473.79 Automatic Execution
 11:16:32 - 15-Dec-25
Buy* 80 $473.83 Automatic Execution
 11:16:32 - 15-Dec-25
Buy* 8 $473.79 Automatic Execution
 11:16:32 - 15-Dec-25
Buy* 10 $473.76 Automatic Execution
 11:16:32 - 15-Dec-25
Buy* 10 $473.66 Automatic Execution
 11:16:32 - 15-Dec-25
Sell* 2 $473.52 Automatic Execution
 11:16:27 - 15-Dec-25
Buy* 2 $473.67 Automatic Execution
 11:16:23 - 15-Dec-25
Buy* 2 $473.64 Automatic Execution
 11:16:23 - 15-Dec-25
Buy* 2 $473.64 Automatic Execution
 11:16:23 - 15-Dec-25
Buy* 100 $473.515 Automatic Execution
 11:16:22 - 15-Dec-25
Buy* 100 $473.52 Automatic Execution
 11:16:22 - 15-Dec-25
Buy* 100 $473.52 Automatic Execution
 11:16:22 - 15-Dec-25
Buy* 2 $473.53 Automatic Execution
 11:16:22 - 15-Dec-25
Buy* 4 $473.45 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 17 $473.44 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 1 $473.44 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 40 $473.44 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 40 $473.44 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 72 $473.43 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 24 $473.41 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 48 $473.38 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 52 $473.38 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 20 $473.38 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 1 $473.33 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 1 $473.32 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 40 $473.25 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 19 $474.12 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 1 $474.14 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 3 $474.15 Automatic Execution
 10:52:00 - 15-Dec-25
Buy* 1 $474.24 Automatic Execution
 10:52:00 - 15-Dec-25
Buy* 93 $474.20 Automatic Execution
 10:52:00 - 15-Dec-25
Buy* 1 $474.24 Automatic Execution
 10:52:00 - 15-Dec-25
Buy* 7 $474.20 Automatic Execution
 10:52:00 - 15-Dec-25
Buy* 7 $474.24 Automatic Execution
 10:52:00 - 15-Dec-25
Buy* 7 $474.24 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 11 $474.20 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 1 $474.19 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 18 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 40 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 40 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 37 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 3 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 40 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 80 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 40 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 30 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 3 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 1 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 10 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 10 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 40 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 40 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 40 $474.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 1 $474.32 Automatic Execution
 10:51:43 - 15-Dec-25
Sell* 2 $474.43 Automatic Execution
 10:51:36 - 15-Dec-25
Sell* 1 $474.43 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 4 $474.44 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 40 $474.44 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 19 $474.38 Automatic Execution
 10:49:46 - 15-Dec-25
Sell* 100 $474.54 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 14 $474.41 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 1 $474.40 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 40 $474.39 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 20 $474.34 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 18 $474.34 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 80 $474.25 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 1 $474.22 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 1 $474.21 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 4 $474.21 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 35 $474.21 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 5 $474.21 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 3 $474.21 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 5 $474.13 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 4 $474.21 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 40 $474.21 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 1 $474.21 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 35 $474.21 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 5 $474.12 Automatic Execution
 10:48:13 - 15-Dec-25
Sell* 21 $473.88 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 7 $473.88 Automatic Execution
 10:48:01 - 15-Dec-25
Buy* 21 $473.88 Automatic Execution
 10:48:01 - 15-Dec-25
Buy* 7 $473.88 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 24 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 16 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 25 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 15 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 40 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 40 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 40 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 40 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 40 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 40 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 40 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 40 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 25 $473.79 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 14 $473.79 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 10 $473.81 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 40 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 40 $473.78 Automatic Execution
 10:48:01 - 15-Dec-25
Unknown* 10 $473.995 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 2 $474.20 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 23 $474.20 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 12 $474.20 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 5 $474.18 Automatic Execution
 10:47:18 - 15-Dec-25
Sell* 1 $473.75 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 2 $473.75 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 1 $473.79 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 25 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 15 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 25 $473.83 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 7 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 1 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 3 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 23 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 40 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 40 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 40 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 40 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 40 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 40 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 2 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 46 $473.82 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 48 $473.83 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 5 $473.96 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 40 $473.99 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 1 $474.32 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 160 $474.33 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 35 $474.32 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 5 $474.31 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 55 $474.32 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $474.31 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 5 $474.30 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 1 $473.66 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 26 $473.96 Automatic Execution
 10:21:44 - 15-Dec-25
Buy* 10 $474.01 Automatic Execution
 10:21:44 - 15-Dec-25
Buy* 5 $474.14 Automatic Execution
 10:21:44 - 15-Dec-25
Buy* 14 $474.17 Automatic Execution
 10:21:38 - 15-Dec-25
Sell* 100 $473.74 Automatic Execution
 10:21:02 - 15-Dec-25
Sell* 50 $473.74 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 10 $473.77 Automatic Execution
 10:21:02 - 15-Dec-25
Sell* 1 $473.74 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 1 $473.74 Automatic Execution
 10:20:59 - 15-Dec-25
Sell* 64 $473.75 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 10 $473.83 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 21 $474.01 Automatic Execution
 10:20:55 - 15-Dec-25
Buy* 1 $474.00 Automatic Execution
 10:20:55 - 15-Dec-25
Sell* 40 $473.675 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 40 $473.605 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 40 $473.605 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 40 $473.605 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 40 $473.605 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 72 $473.61 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 40 $473.78 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 1 $473.83 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 5 $473.83 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 1 $473.89 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 40 $473.89 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 3 $473.89 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 7 $474.13 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 17 $473.92 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 10 $472.23 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 5 $473.91 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 8 $472.30 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 12 $473.91 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 8 $472.35 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 7 $473.91 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 8 $472.40 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 3 $474.07 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 11 $472.60 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 7 $474.13 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 11 $472.60 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 19 $473.91 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 11 $472.60 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 40 $473.91 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 11 $472.60 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 4 $474.12 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 11 $472.59 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 4 $474.12 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 11 $472.59 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 4 $474.12 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 3 $472.05 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 4 $474.12 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 8 $472.39 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 4 $474.12 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 20 $472.18 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 4 $474.12 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 100 $472.18 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 4 $474.12 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 1 $472.13 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 4 $474.12 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 40 $472.13 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 4 $474.12 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 1 $472.12 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 4 $474.12 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 1 $472.11 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 4 $474.12 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 10 $471.93 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 1 $474.15 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 30 $471.93 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 16 $474.13 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 12 $471.92 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 24 $474.13 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 10 $471.86 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 3 $474.13 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 40 $472.22 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 12 $474.13 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 40 $472.22 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 24 $474.13 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 40 $472.22 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 16 $474.13 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 40 $472.22 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 20 $474.15 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 19 $472.44 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 40 $474.15 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 40 $472.44 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 40 $474.15 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 1 $472.44 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 16 $474.15 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 20 $472.44 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 3 $474.15 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 10 $472.32 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 55 $474.15 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 10 $472.31 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 26 $474.15 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 3 $472.09 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 12 $474.20 Automatic Execution
 10:19:43 - 15-Dec-25
Sell* 1 $471.63 Automatic Execution
 09:48:09 - 15-Dec-25
Buy* 10 $474.72 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 38 $471.66 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 30 $474.63 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 1 $471.66 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 17 $474.88 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 1 $471.66 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 30 $474.94 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $471.77 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 10 $474.91 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 40 $471.63 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 1 $474.80 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 120 $471.63 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 9 $475.02 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 80 $471.63 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 1 $475.02 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 40 $471.63 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 1 $474.65 Automatic Execution
 10:17:52 - 15-Dec-25
Sell* 80 $471.63 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 10 $474.79 Automatic Execution
 10:17:52 - 15-Dec-25
Sell* 40 $471.66 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 5 $474.12 Automatic Execution
 10:17:17 - 15-Dec-25
Sell* 40 $471.66 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 40 $474.14 Automatic Execution
 10:17:17 - 15-Dec-25
Sell* 44 $471.85 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 12 $474.30 Automatic Execution
 10:17:17 - 15-Dec-25
Sell* 1 $471.85 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 24 $474.30 Automatic Execution
 10:17:17 - 15-Dec-25
Sell* 40 $471.85 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 12 $474.83 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 40 $471.85 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 17 $474.83 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 40 $471.89 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 11 $474.95 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 40 $471.84 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 24 $474.95 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 20 $471.85 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 1 $475.05 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 1 $471.85 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 19 $475.09 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 40 $471.89 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 12 $475.16 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 1 $472.85 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 5 $475.16 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 40 $473.04 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 10 $475.19 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 8 $473.04 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 2 $475.20 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 16 $473.09 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 1 $475.28 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 40 $472.39 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 39 $475.30 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 5 $472.38 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 4 $475.27 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 3 $472.31 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 15 $475.30 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 40 $471.83 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 19 $475.30 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 4 $471.72 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 40 $475.30 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 2 $475.30 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 40 $475.30 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 17 $475.30 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 13 $475.30 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 11 $475.30 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 2 $475.30 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 1 $475.30 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 12 $475.31 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 40 $475.34 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 30 $475.34 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 10 $475.38 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 2 $475.90 Automatic Execution
 10:16:32 - 15-Dec-25
Sell* 11 $475.58 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 11 $475.58 Automatic Execution
 10:15:40 - 15-Dec-25
Buy* 24 $473.01 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 39 $472.96 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 1 $472.96 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 2 $472.96 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 40 $472.96 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 1 $473.00 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 38 $473.01 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 1 $473.01 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 1 $473.01 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 1 $473.01 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 15 $473.01 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 10 $473.01 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 15 $473.01 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 55 $473.01 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 1 $473.02 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 36 $473.29 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 6 $473.30 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 40 $473.30 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 5 $473.26 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 4 $473.25 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 40 $473.25 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 40 $473.18 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 23 $472.61 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 28 $472.61 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 12 $472.61 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 1 $472.61 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 40 $472.61 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 28 $472.57 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 81 $472.57 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 51 $472.57 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 30 $472.57 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 40 $472.53 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 100 $473.51 Automatic Execution
 09:31:26 - 15-Dec-25
Sell* 100 $473.16 Automatic Execution
 09:31:26 - 15-Dec-25
Sell* 100 $473.51 Automatic Execution
 09:31:26 - 15-Dec-25
Sell* 1 $472.52 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 10 $472.90 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 1 $474.68 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 100 $474.775 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 100 $474.775 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 100 $474.91 Automatic Execution
 09:30:59 - 15-Dec-25
Buy* 18 $475.94 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 1 $475.94 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 1 $475.94 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 180 $475.94 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 20 $475.76 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 12 $475.94 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 1 $475.94 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 1 $475.94 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 180 $475.94 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 20 $475.76 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 34 $473.31 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 6 $473.31 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 40 $473.31 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 14 $473.31 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 14 $473.31 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 1 $473.31 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 10 $473.31 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 11 $473.31 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 34 $473.30 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 40 $473.30 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 126 $473.30 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 30 $473.30 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 2 $473.30 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 10 $473.30 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 120 $473.28 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 120 $473.28 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 11 $472.43 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 10 $472.43 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 40 $472.43 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 40 $472.43 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 5 $471.12 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 5 $471.08 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 5 $470.18 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 40 $470.74 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 40 $470.74 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 5 $470.26 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 5 $470.07 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 5 $473.00 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 5 $473.00 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 5 $471.46 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 3 $471.46 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 5 $473.00 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 12 $473.00 Automatic Execution
 09:29:59 - 15-Dec-25
Buy* 1 $477.24 Ordinary
 09:26:17 - 15-Dec-25
Buy* 4 $477.24 Ordinary
 09:26:17 - 15-Dec-25
Buy* 4 $477.24 Ordinary
 09:26:12 - 15-Dec-25
Sell* 1 $473.03 Ordinary
 09:26:00 - 15-Dec-25
Sell* 2 $473.73 Ordinary
 09:25:21 - 15-Dec-25
Sell* 1 $474.00 Ordinary
 09:24:00 - 15-Dec-25
Sell* 42 $475.00 Ordinary
 09:23:01 - 15-Dec-25
Sell* 10 $475.00 Ordinary
 09:23:01 - 15-Dec-25
Sell* 41 $475.02 Ordinary
 09:23:01 - 15-Dec-25
Sell* 7 $475.03 Ordinary
 09:23:01 - 15-Dec-25
Buy* 2 $476.86 Ordinary
 09:18:54 - 15-Dec-25
Buy* 2 $476.86 Ordinary
 09:18:54 - 15-Dec-25
Buy* 2 $476.86 Ordinary
 09:18:54 - 15-Dec-25
Buy* 2 $476.86 Ordinary
 09:18:54 - 15-Dec-25
Buy* 5 $476.88 Ordinary
 09:18:54 - 15-Dec-25
Buy* 3 $476.88 Ordinary
 09:18:54 - 15-Dec-25
Buy* 91 $476.88 Ordinary
 09:18:54 - 15-Dec-25
Buy* 49 $476.88 Ordinary
 09:18:54 - 15-Dec-25
Buy* 1 $476.87 Ordinary
 09:18:54 - 15-Dec-25
Buy* 20 $476.80 Ordinary
 09:18:54 - 15-Dec-25
Buy* 100 $476.84 Ordinary
 09:18:54 - 15-Dec-25
Buy* 25 $477.24 Ordinary
 08:57:41 - 15-Dec-25
Sell* 23 $475.02 Ordinary
 08:48:06 - 15-Dec-25
Sell* 1 $475.02 Ordinary
 08:41:57 - 15-Dec-25
Buy* 2 $478.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 7 $476.54 Ordinary
 04:46:30 - 15-Dec-25
Sell* 1 $476.54 Ordinary
 04:39:08 - 15-Dec-25
Buy* 1 $478.00 Ordinary
 04:30:38 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28