| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $361.04 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $361.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $361.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $361.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $361.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 6 | $360.99 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 7 | $360.99 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $361.03 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $361.06 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 54 | $361.24 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 46 | $361.25 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $361.25 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 16 | $361.25 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $361.25 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $361.24 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $361.24 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 20 | $361.22 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 20 | $361.22 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $361.24 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $361.23 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $361.23 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $361.24 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $361.21 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $361.21 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $361.21 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 3 | $361.21 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 6 | $361.21 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 7 | $361.21 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 18 | $361.21 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 7 | $361.21 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $361.21 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 9 | $361.21 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 40 | $361.18 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $361.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 55 | $361.12 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $361.10 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 38 | $361.00 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $361.29 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $361.29 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 7 | $361.31 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 14 | $361.31 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 7 | $361.31 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 7 | $361.44 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 90 | $361.465 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $361.465 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $361.465 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 8 | $361.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $361.85 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 38 | $361.81 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 20 | $361.80 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $361.80 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 40 | $361.80 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 29 | $361.80 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 31 | $361.80 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $361.80 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 69 | $361.79 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $361.79 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $361.79 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 72 | $361.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $361.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 18 | $361.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 56 | $361.76 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $361.76 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 6 | $361.76 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 40 | $361.69 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 7 | $361.76 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 9 | $361.67 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 91 | $361.67 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 9 | $361.66 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $361.66 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $361.66 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 19 | $361.66 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $361.67 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $361.66 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $361.66 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 17 | $361.66 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 17 | $361.66 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 93 | $361.66 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 7 | $361.66 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $361.66 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $361.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $361.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $361.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $361.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $361.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $361.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $361.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $361.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $361.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $361.51 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $361.51 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $361.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 3 | $361.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 4 | $361.33 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 7 | $361.34 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $361.43 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 5 | $361.38 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 23 | $361.38 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $361.39 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 4 | $361.42 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 8 | $361.59 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 165 | $361.59 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 8 | $361.60 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 186 | $361.67 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 14 | $361.67 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 8 | $361.67 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 364 | $361.67 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 14 | $361.67 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 222 | $361.67 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 100 | $361.68 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 100 | $361.80 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $361.85 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 12 | $361.85 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $361.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 20 | $361.82 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 10 | $361.82 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 46 | $361.81 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 48 | $361.81 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 3 | $361.81 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 49 | $361.81 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 32 | $361.80 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 34 | $361.80 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 31 | $361.80 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 34 | $361.80 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 29 | $361.76 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 16 | $361.76 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 48 | $361.63 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $361.64 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 10 | $361.64 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 25 | $361.64 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 12 | $361.64 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 1 | $361.76 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 14 | $361.79 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 20 | $361.66 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $361.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $361.68 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $361.68 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 40 | $361.555 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $361.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 80 | $361.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 20 | $361.51 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $361.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 8 | $361.37 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $361.41 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $361.37 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $361.37 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $361.37 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $361.32 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $361.32 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $361.32 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $361.32 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $361.55 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 2 | $361.55 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 14 | $361.55 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 6 | $361.55 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 10 | $361.55 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 12 | $361.45 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 3 | $361.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 20 | $361.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 30 | $361.48 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $361.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 20 | $361.48 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $361.40 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 42 | $361.44 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 42 | $361.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $361.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $361.40 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $361.40 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 3 | $361.46 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $361.43 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 3 | $361.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 12 | $361.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 9 | $361.34 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $361.31 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 9 | $361.30 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 7 | $361.25 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $361.21 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $361.20 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 40 | $361.19 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 9 | $361.17 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $361.17 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 10 | $361.17 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 10 | $361.15 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 10 | $361.15 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 20 | $361.16 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $361.16 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 20 | $361.15 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $361.15 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 25 | $361.10 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 96 | $361.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 5 | $360.98 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 3 | $360.98 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 52 | $361.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $361.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 48 | $361.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $361.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 2 | $361.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 50 | $361.02 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 7 | $361.10 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 7 | $361.10 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 25 | $360.58 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 75 | $360.47 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 5 | $360.49 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 100 | $360.55 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 1 | $360.46 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $360.47 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 11 | $360.55 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 38 | $360.56 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 5 | $360.57 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 4 | $360.54 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $360.54 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 36 | $360.57 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 30 | $360.57 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $360.70 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $360.92 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 7 | $360.97 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 30 | $360.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 63 | $360.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 37 | $360.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $360.87 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 2 | $360.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 2 | $360.94 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 30 | $360.89 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $360.88 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 19 | $360.87 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $360.82 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 11 | $360.86 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 11 | $360.86 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 4 | $360.86 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 5 | $360.81 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 5 | $360.86 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 5 | $360.86 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 4 | $360.81 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 4 | $360.86 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 91 | $360.86 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 5 | $360.86 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 5 | $360.85 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 4 | $360.83 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 5 | $360.80 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 2 | $360.80 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 20 | $360.78 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 30 | $360.78 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 20 | $360.78 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 6 | $360.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $360.66 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 9 | $360.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 21 | $360.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 48 | $360.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 52 | $360.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 6 | $360.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $360.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 5 | $360.80 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 5 | $360.74 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $360.74 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $360.73 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $360.73 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 11 | $360.67 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 4 | $360.67 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 9 | $360.67 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $360.67 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $360.67 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 2 | $360.64 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 4 | $360.60 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 14 | $360.38 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 2 | $360.73 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $360.74 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $360.76 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 96 | $360.76 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $360.76 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 4 | $360.74 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $360.47 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $360.51 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 10 | $360.54 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $360.51 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $360.51 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 10 | $360.51 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $360.51 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 2 | $360.50 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $360.50 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 2 | $360.43 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 2 | $360.43 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 30 | $360.28 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 20 | $360.44 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 30 | $360.44 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 40 | $360.44 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 40 | $360.42 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 5 | $360.42 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 55 | $360.42 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 8 | $360.44 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 6 | $360.42 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 5 | $360.41 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 10 | $360.28 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 2 | $360.36 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $360.36 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 4 | $360.34 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $360.33 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $360.33 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $360.32 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 9 | $360.32 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $360.32 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 6 | $360.28 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $360.33 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $360.32 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 2 | $360.31 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $360.09 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 2 | $360.09 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $360.09 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $360.09 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $360.09 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 2 | $360.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $360.03 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $360.07 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2 | $360.20 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $360.15 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 2 | $360.14 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $360.14 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $360.14 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $360.14 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 2 | $360.13 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $360.11 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 2 | $359.94 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $359.99 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 19 | $360.17 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 10 | $360.18 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 12 | $360.20 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 5 | $360.21 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 4 | $360.21 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 2 | $360.24 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 4 | $360.28 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 25 | $360.28 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 2 | $360.27 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 5 | $360.54 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 7 | $360.50 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 2 | $360.50 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 5 | $360.49 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 9 | $360.28 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 6 | $360.34 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 4 | $360.34 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 7 | $360.32 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $360.39 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $360.39 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 5 | $360.40 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $360.40 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 40 | $360.46 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 100 | $360.54 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 100 | $360.55 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 53 | $360.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 5 | $360.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 42 | $360.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 5 | $360.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 158 | $360.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 42 | $360.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 56 | $360.695 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 5 | $360.63 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 3 | $360.57 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 22 | $360.58 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 100 | $360.61 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 28 | $360.57 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 164 | $360.57 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 15 | $360.57 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 200 | $360.57 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 3 | $360.57 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 15 | $360.57 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 121 | $360.57 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 3 | $360.57 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 2 | $360.57 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 74 | $360.76 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 3 | $360.71 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 2 | $360.71 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $360.83 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 101 | $360.83 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 40 | $360.74 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $360.73 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 60 | $360.74 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 40 | $360.73 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 3 | $360.73 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $360.73 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $360.72 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $360.72 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 25 | $360.52 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 21 | $360.61 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 19 | $360.69 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 19 | $360.68 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 14 | $360.61 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 5 | $360.59 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 19 | $360.64 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 25 | $360.61 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 20 | $360.59 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 25 | $360.56 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 6 | $360.56 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 14 | $360.54 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 4 | $360.50 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 23 | $360.44 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 23 | $360.41 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 23 | $360.41 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 23 | $360.41 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $360.36 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $360.27 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $360.11 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $360.24 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $360.23 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $360.23 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $360.18 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $360.18 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 7 | $360.10 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $360.06 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $360.06 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $360.06 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $360.05 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $360.06 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 13 | $359.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 50 | $359.89 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 2 | $360.01 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 61 | $360.01 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 5 | $360.01 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 5 | $360.01 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 5 | $360.01 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 46 | $360.01 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 75 | $359.96 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 5 | $359.74 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 1 | $359.90 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 2 | $359.93 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $360.00 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $360.00 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $360.16 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 100 | $360.47 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $360.445 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $360.445 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 1 | $360.70 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 1 | $360.70 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 19 | $360.66 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $360.72 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 5 | $360.64 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 5 | $360.65 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $360.68 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 8 | $360.68 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $360.68 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 3 | $361.00 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 8 | $361.06 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 8 | $361.08 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $361.08 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 25 | $361.08 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 3 | $361.05 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 3 | $361.08 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 5 | $361.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 5 | $361.39 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 5 | $361.40 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $361.42 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $361.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 4 | $361.43 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $361.46 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 12 | $361.37 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 12 | $361.38 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 5 | $361.36 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 5 | $361.28 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 17 | $361.37 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 42 | $361.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 17 | $361.37 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 77 | $361.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 23 | $361.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 66 | $361.28 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 11 | $361.34 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $361.34 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 11 | $361.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 7 | $361.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 7 | $361.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 12 | $361.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 88 | $361.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 12 | $361.33 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 7 | $361.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 87 | $361.42 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 1 | $361.37 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 1 | $361.42 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 2 | $361.43 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 2 | $361.44 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 3 | $361.44 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 10 | $361.45 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 10 | $361.48 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 1 | $362.84 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 5 | $362.96 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 5 | $362.93 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 15 | $362.93 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 85 | $362.93 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 5 | $362.87 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 10 | $362.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 5 | $362.87 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 1 | $362.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 2 | $362.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 10 | $362.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 7 | $362.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 1 | $362.82 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 8 | $362.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 7 | $362.64 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $362.70 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $362.71 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $362.74 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 151 | $362.82 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 23 | $362.82 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 156 | $362.82 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 18 | $362.82 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 37 | $362.82 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 137 | $362.82 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 3 | $362.79 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 1 | $362.79 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 35 | $362.82 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 6 | $362.79 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 2 | $362.79 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 20 | $362.79 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 6 | $362.69 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 13 | $362.69 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 3 | $362.73 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $362.75 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $362.78 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 4 | $362.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $362.85 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 5 | $362.86 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 5 | $362.90 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $362.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 2 | $363.03 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 10 | $363.03 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 2 | $363.03 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 2 | $363.03 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 9 | $363.02 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 5 | $362.97 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 40 | $363.12 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $363.12 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $363.12 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $363.05 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $363.05 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 3 | $363.02 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 15 | $363.02 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 4 | $363.02 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 11 | $363.02 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 20 | $363.02 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 1 | $363.01 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 50 | $363.01 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 1 | $363.00 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 1 | $363.00 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 5 | $362.99 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 2 | $362.90 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $362.93 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 100 | $362.91 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $363.08 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 3 | $363.30 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 7 | $363.30 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 7 | $363.30 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 7 | $363.26 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 2 | $363.31 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 3 | $363.31 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 7 | $363.31 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 4 | $363.23 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 5 | $363.24 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 5 | $363.27 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $363.34 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 20 | $363.44 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 4 | $363.42 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 2 | $363.42 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $363.43 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 12 | $363.53 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 3 | $363.65 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 5 | $363.65 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 3 | $363.65 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 5 | $363.65 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 11 | $363.80 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 5 | $363.78 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 78 | $363.77 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 50 | $363.77 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 5 | $363.77 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 8 | $363.71 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 8 | $363.71 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 8 | $363.78 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 8 | $363.78 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 8 | $363.78 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 8 | $363.78 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 99 | $363.90 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $363.91 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 13 | $363.91 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $363.90 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $363.86 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 2 | $363.77 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 2 | $363.75 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 3 | $363.75 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 5 | $363.75 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $363.75 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $363.75 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 6 | $363.72 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 18 | $363.72 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 3 | $363.72 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 6 | $363.72 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $363.72 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $363.90 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $363.86 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 37 | $363.81 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 4 | $363.76 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $363.69 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $363.69 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 22 | $363.75 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $363.72 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $363.69 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $363.69 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 2 | $363.65 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 20 | $363.63 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $363.63 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $363.63 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $363.63 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 55 | $363.52 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $363.60 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 18 | $363.58 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 60 | $363.58 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 25 | $363.58 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 15 | $363.58 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 4 | $363.58 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 1 | $363.53 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 3 | $363.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $363.81 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $363.81 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 6 | $363.81 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 26 | $363.81 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 5 | $363.81 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 10 | $363.81 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 10 | $363.81 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 20 | $363.81 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 29 | $363.81 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 29 | $363.77 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $363.77 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 10 | $363.76 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 5 | $363.76 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 11 | $363.81 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 5 | $363.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 30 | $363.71 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $363.78 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 17 | $363.71 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 40 | $363.68 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $363.66 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 45 | $363.65 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 5 | $363.65 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 17 | $363.65 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 10 | $363.69 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 17 | $363.60 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 20 | $363.60 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 8 | $363.60 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 5 | $363.13 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 2 | $363.17 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 12 | $363.17 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 12 | $363.20 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 2 | $363.16 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 12 | $363.16 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 6 | $363.25 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 3 | $363.01 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 2 | $363.04 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 15 | $363.08 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 4 | $362.95 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 60 | $362.95 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 60 | $362.94 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 12 | $362.94 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 5 | $362.85 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 5 | $362.84 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 45 | $363.05 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 40 | $362.97 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 100 | $362.88 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 55 | $362.89 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 15 | $362.87 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 9 | $362.87 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 5 | $362.87 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 35 | $362.87 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 95 | $362.87 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 1 | $362.87 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 40 | $362.87 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 1 | $362.86 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 28 | $362.86 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 5 | $362.87 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 15 | $362.87 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 5 | $362.87 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 10 | $362.725 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 30 | $362.71 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 100 | $362.65 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 5 | $362.53 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 9 | $362.90 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $362.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $362.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $362.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $362.88 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $362.87 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $362.77 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 16 | $362.81 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 5 | $362.81 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 10 | $362.81 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 2 | $362.75 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 7 | $362.57 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 5 | $362.63 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $362.64 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $362.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $362.71 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $362.72 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 35 | $362.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $362.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $362.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $362.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $362.92 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $363.01 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 1 | $363.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 40 | $362.98 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 2 | $363.05 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 2 | $362.96 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 2 | $362.88 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 2 | $362.74 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 2 | $362.93 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $362.75 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $362.75 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $362.74 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 6 | $362.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 6 | $362.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $362.89 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $362.98 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $362.98 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 12 | $363.01 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 98 | $363.07 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 97 | $363.05 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 3 | $363.05 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 86 | $363.07 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $363.06 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 9 | $362.99 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 3 | $362.99 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 5 | $362.98 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 7 | $362.98 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 100 | $363.07 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $363.08 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $363.17 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 5 | $363.19 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 9 | $363.19 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 5 | $363.19 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 5 | $363.21 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 4 | $363.32 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 3 | $363.225 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 7 | $363.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 50 | $363.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 23 | $363.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $363.21 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 17 | $363.10 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 60 | $363.06 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 36 | $363.05 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 5 | $363.05 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 4 | $363.06 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 32 | $363.05 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 16 | $363.04 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 4 | $363.02 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 2 | $363.02 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 40 | $362.96 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 4 | $362.95 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 44 | $362.93 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 37 | $362.88 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 5 | $362.88 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 13 | $362.88 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 90 | $362.86 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 2 | $362.85 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1 | $362.62 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $362.62 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 11 | $362.61 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 22 | $362.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 14 | $362.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 14 | $362.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 14 | $362.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 36 | $362.53 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 14 | $362.53 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 20 | $362.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $362.50 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 4 | $362.51 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $362.51 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 60 | $362.50 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 5 | $362.50 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 47 | $362.50 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 5 | $362.50 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 33 | $362.50 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 67 | $362.50 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 5 | $362.49 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 100 | $362.07 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 1 | $362.09 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 100 | $362.07 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 4 | $362.06 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 21 | $362.06 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 39 | $362.06 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 5 | $362.06 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 51 | $361.92 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 10 | $361.89 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 19 | $361.89 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 10 | $361.85 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 4 | $361.91 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 5 | $361.91 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 5 | $361.91 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 2 | $361.89 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 7 | $361.91 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 14 | $361.91 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 2 | $361.85 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 20 | $361.85 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $361.77 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1 | $362.13 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 100 | $362.40 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 10 | $362.60 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 3 | $362.60 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 87 | $362.45 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 13 | $362.45 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 15 | $362.51 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 5 | $362.51 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 42 | $362.46 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 9 | $362.69 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $362.70 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 10 | $362.70 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 2 | $362.70 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 5 | $362.76 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 32 | $362.76 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $362.70 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 8 | $362.70 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $362.48 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 4 | $362.54 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 100 | $362.52 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 4 | $362.33 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 100 | $362.34 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 10 | $362.77 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 20 | $362.89 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 80 | $362.89 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 20 | $362.90 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $362.90 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $362.90 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 91 | $362.90 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 9 | $362.91 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 3 | $363.44 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 6 | $363.44 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 1 | $363.55 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 74 | $363.52 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 1 | $362.18 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 1 | $362.12 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 1 | $362.06 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2 | $361.96 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 100 | $362.045 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 100 | $362.045 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 37 | $362.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $362.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $362.06 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $362.03 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $362.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 73 | $362.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $361.99 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 79 | $361.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 38 | $361.89 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $361.86 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 1 | $361.81 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 12 | $361.82 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 6 | $361.87 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 42 | $361.84 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 10 | $361.83 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 59 | $361.83 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $361.83 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $361.82 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $361.82 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $361.82 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $361.81 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $361.78 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 12 | $361.78 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $361.76 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $361.76 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $361.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 9 | $361.55 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $361.47 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 10 | $361.47 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 2 | $361.40 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 4 | $361.40 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 46 | $361.40 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 48 | $361.40 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 2 | $361.41 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 5 | $361.40 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 6 | $361.40 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 100 | $361.60 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 100 | $361.61 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 6 | $361.72 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 6 | $361.72 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 8 | $361.71 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $361.71 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $361.49 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $361.49 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 2 | $361.49 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $361.49 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $361.49 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $361.46 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 12 | $361.35 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 2 | $361.31 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 1 | $361.47 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 7 | $361.38 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 11 | $361.38 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 6 | $361.37 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 5 | $361.39 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 12 | $361.37 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 3 | $361.39 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 6 | $361.32 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 1 | $361.35 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 3 | $361.32 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $361.32 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 3 | $361.31 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 2 | $361.31 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 3 | $361.30 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 40 | $361.30 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $361.30 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $361.30 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $361.12 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 6 | $361.45 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 15 | $361.46 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 85 | $361.46 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $361.69 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 17 | $361.71 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 3 | $361.72 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $361.61 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 10 | $361.68 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $361.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $361.55 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 2 | $361.52 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 10 | $361.51 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 6 | $361.56 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $361.56 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 30 | $361.34 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 7 | $361.32 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 4 | $361.32 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $361.32 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $361.32 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $361.31 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $361.31 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $361.31 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 2 | $361.14 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 8 | $361.14 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 7 | $361.26 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 25 | $361.26 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 1 | $361.23 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $361.23 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 1 | $361.23 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 1 | $361.22 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 7 | $361.22 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 1 | $361.21 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 1 | $361.19 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 1 | $361.19 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 2 | $361.16 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 5 | $361.20 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $361.21 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $361.23 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $361.24 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $361.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 5 | $361.23 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 1 | $361.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $361.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $361.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $361.19 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 11 | $361.48 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 11 | $361.48 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 7 | $361.38 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 11 | $361.48 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 7 | $361.38 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 4 | $361.37 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 3 | $361.36 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 2 | $361.36 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 5 | $361.35 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 1 | $361.32 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 2 | $361.38 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 2 | $361.46 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 1 | $361.46 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 83 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 7 | $361.42 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $361.51 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 17 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 83 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 10 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 81 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 19 | $361.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 5 | $361.57 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $361.57 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 4 | $361.57 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $361.57 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $361.58 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $361.74 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 5 | $361.82 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 6 | $361.90 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 2 | $361.80 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 6 | $361.91 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $361.90 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 7 | $361.90 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $361.87 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 5 | $361.84 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 10 | $361.85 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 5 | $361.83 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 5 | $361.82 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 5 | $361.82 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $361.75 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 6 | $361.77 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 3 | $361.77 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 1 | $361.77 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 6 | $361.63 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 3 | $361.66 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $361.68 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 7 | $361.71 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $361.71 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $361.71 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $361.71 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 11 | $362.57 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 2 | $362.52 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 2 | $362.34 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $362.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $362.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $362.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $362.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 67 | $362.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $362.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $362.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $362.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 86 | $362.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $362.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $362.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 39 | $362.59 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 87 | $362.59 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 12 | $362.59 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 1 | $362.59 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 1 | $362.60 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 13 | $362.66 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 10 | $362.68 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 6 | $362.81 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 74 | $362.82 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 3 | $362.81 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 3 | $362.72 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $362.71 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 16 | $362.63 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $362.70 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $362.68 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $362.62 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $362.62 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 95 | $362.62 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $362.61 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $362.36 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 5 | $362.36 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 6 | $362.39 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 6 | $362.39 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 6 | $362.42 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 25 | $362.55 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $362.55 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $362.54 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 10 | $362.50 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $362.50 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 1 | $362.50 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 55 | $362.56 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 45 | $362.56 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 1 | $362.70 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 77 | $362.70 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 23 | $362.70 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 17 | $362.70 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 2 | $362.70 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 5 | $362.70 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $362.71 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 99 | $362.70 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 28 | $362.74 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $362.83 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 9 | $362.85 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $362.86 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 16 | $362.86 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 5 | $362.86 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 69 | $362.90 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 31 | $362.90 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 5 | $362.91 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 25 | $362.91 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 25 | $362.95 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $362.94 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 13 | $362.89 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 43 | $362.89 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 13 | $362.89 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 1 | $362.90 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 3 | $362.90 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 1 | $362.90 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 1 | $363.15 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $363.06 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 75 | $362.97 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $362.98 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 25 | $363.03 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 7 | $363.25 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 1 | $363.17 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 1 | $363.17 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 5 | $363.36 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 2 | $363.34 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 5 | $363.25 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $363.28 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 3 | $363.26 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 2 | $363.25 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 25 | $363.19 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 25 | $363.03 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 1 | $363.20 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 3 | $363.26 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 3 | $363.26 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $363.26 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 3 | $363.26 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 3 | $363.26 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 4 | $363.17 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 7 | $363.08 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $363.18 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 1 | $363.09 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $363.13 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 1 | $363.20 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $363.23 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $363.24 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $363.32 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $363.35 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 5 | $363.39 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 10 | $363.39 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 49 | $363.39 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 51 | $363.39 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $363.40 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $363.56 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 4 | $363.48 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 59 | $363.39 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $363.36 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 34 | $363.36 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 7 | $363.36 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 4 | $363.37 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 6 | $363.55 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 15 | $363.56 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 1 | $363.51 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 4 | $363.515 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 6 | $363.68 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 2 | $363.68 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $363.67 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 3 | $363.67 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $363.67 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 2 | $363.67 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 3 | $363.67 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 5 | $363.61 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 13 | $363.39 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 100 | $363.56 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 26 | $363.56 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 1 | $363.56 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 25 | $363.56 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 3 | $363.56 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 4 | $363.47 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $363.47 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 20 | $363.46 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 17 | $363.46 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 19 | $363.46 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 20 | $363.45 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 10 | $363.46 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 10 | $363.45 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 10 | $363.45 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 10 | $363.41 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 10 | $363.43 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 3 | $363.39 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $363.33 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 11 | $363.32 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 5 | $363.31 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 100 | $363.30 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 5 | $363.31 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 5 | $363.31 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $363.30 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $363.26 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $363.26 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $363.25 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $363.26 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 1 | $363.24 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 5 | $363.31 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 2 | $363.30 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 2 | $363.28 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 2 | $363.24 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 3 | $363.24 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 1 | $363.07 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 4 | $363.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $363.11 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 100 | $363.90 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 60 | $363.90 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 14 | $363.90 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 4 | $363.90 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 8 | $364.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 100 | $364.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 4 | $363.90 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 5 | $363.90 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 1 | $364.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $363.99 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 11 | $364.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 8 | $364.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 11 | $364.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 89 | $363.99 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $363.99 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 74 | $364.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $364.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 76 | $364.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 11 | $363.99 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 24 | $364.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $363.99 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $363.94 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 5 | $363.94 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 15 | $363.80 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 1 | $363.67 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 4 | $363.67 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $363.67 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $363.64 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 48 | $363.47 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $363.33 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 6 | $363.25 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 1 | $363.45 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 9 | $363.46 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 11 | $363.49 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $363.49 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $363.49 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $363.49 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 9 | $363.49 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 20 | $363.77 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 50 | $363.69 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 25 | $363.69 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 7 | $363.47 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 79 | $363.47 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 8 | $363.47 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 84 | $363.47 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 16 | $363.47 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 3 | $363.48 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 89 | $363.50 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 11 | $363.50 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 21 | $363.47 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 95 | $363.53 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 30 | $363.54 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 50 | $363.55 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 25 | $363.59 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 4 | $363.91 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $363.92 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 6 | $363.89 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 24 | $363.89 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 4 | $363.89 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 10 | $363.87 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 20 | $363.87 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 10 | $363.89 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 5 | $363.89 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 5 | $363.83 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $363.565 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 79 | $363.22 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 20 | $363.23 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $363.23 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $363.25 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 20 | $363.34 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 5 | $363.42 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 3 | $363.48 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 4 | $363.01 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 3 | $363.01 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 9 | $363.03 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 4 | $363.01 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1 | $363.01 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1 | $363.10 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 38 | $363.36 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $363.30 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 6 | $363.30 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 20 | $363.28 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 14 | $363.27 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 4 | $363.24 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 56 | $363.24 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $363.24 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 3 | $363.11 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $362.96 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 20 | $363.00 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 66 | $362.83 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 34 | $362.83 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 74 | $362.82 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $362.75 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 3 | $362.74 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $362.74 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 3 | $362.74 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $362.74 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $362.74 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $362.63 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 2 | $362.64 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 5 | $362.72 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 2 | $362.67 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 3 | $362.64 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 3 | $362.67 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 1 | $362.74 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 8 | $362.71 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 25 | $362.58 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 8 | $362.74 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 5 | $362.66 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 5 | $362.66 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 5 | $362.59 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $362.57 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 1 | $362.51 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $362.48 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 98 | $362.50 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 1 | $362.50 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 1 | $362.50 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 5 | $362.50 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 2 | $362.42 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $362.40 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $362.37 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 40 | $362.37 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $362.24 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 2 | $362.19 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 12 | $362.18 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 9 | $362.08 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 286 | $362.36 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 14 | $362.36 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 175 | $362.39 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 77 | $362.39 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 12 | $362.39 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 50 | $362.65 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 48 | $362.72 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $362.76 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 252 | $362.72 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $362.73 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 16 | $362.75 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 9 | $362.75 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $362.73 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $362.73 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $362.48 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $362.23 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $362.23 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 12 | $362.34 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $362.41 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 2 | $362.52 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 60 | $362.56 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 40 | $362.56 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 144 | $362.57 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 156 | $362.57 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 3 | $362.61 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 10 | $362.61 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 7 | $362.61 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 12 | $362.61 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $362.70 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 24 | $362.24 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 25 | $362.31 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 4 | $362.12 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 4 | $362.06 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 2 | $361.92 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 2 | $361.92 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 25 | $362.04 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $362.22 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 2 | $362.24 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $362.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 24 | $362.31 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $362.15 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $362.16 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $362.26 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 40 | $362.26 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $362.35 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 8 | $362.34 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 7 | $362.79 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 2 | $362.54 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $362.73 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $362.63 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $362.63 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 2 | $362.72 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 8 | $362.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 4 | $362.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 12 | $362.92 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $362.70 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $362.62 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 38 | $362.60 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $362.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 38 | $362.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 5 | $362.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 5 | $362.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 5 | $362.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $362.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $362.40 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 2 | $362.10 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $362.32 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 17 | $362.46 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 1 | $362.34 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 37 | $362.34 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 50 | $362.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $362.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $362.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 30 | $362.47 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $363.93 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 12 | $364.00 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $363.81 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 6 | $363.61 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 18 | $363.61 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 1 | $363.43 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $363.09 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 14 | $363.17 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 21 | $363.33 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 21 | $363.33 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 10 | $363.15 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 19 | $363.16 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 200 | $363.33 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 21 | $363.52 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 21 | $363.49 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 21 | $363.59 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 21 | $363.59 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 21 | $363.59 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 21 | $363.59 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 36 | $363.49 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 9 | $363.57 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 34 | $363.49 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 43 | $363.61 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 6 | $363.61 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 64 | $363.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 36 | $363.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 20 | $363.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 80 | $363.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 20 | $363.68 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 51 | $363.94 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 50 | $364.24 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 12 | $364.12 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 83 | $364.12 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 5 | $364.12 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 5 | $364.19 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 12 | $364.12 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 7 | $364.12 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $364.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $363.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $363.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $363.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $363.255 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 130 | $363.00 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 70 | $363.00 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 80 | $362.99 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 30 | $361.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $359.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $359.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 33 | $362.15 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 1 | $362.15 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 2 | $362.15 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 2 | $362.15 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 2 | $362.15 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 2 | $362.15 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 12 | $362.15 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 12 | $362.15 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 2 | $362.15 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 12 | $362.15 | Ordinary |
08:59:24 - 18-Jul-25 |
| Buy* | 1 | $361.97 | Ordinary |
08:58:45 - 18-Jul-25 |
| Sell* | 1 | $362.62 | Ordinary |
08:40:39 - 18-Jul-25 |