Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hca Healthcare (HCA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $402.73 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1 $402.73 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $402.79 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 21 $403.09 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 5 $403.08 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 5 $403.08 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 1 $403.07 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 5 $403.07 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 5 $403.07 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 5 $403.04 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 83 $402.86 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 10 $402.88 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 12 $402.89 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $402.895 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 12 $402.90 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 25 $402.90 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1 $402.90 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 5 $402.90 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 20 $403.01 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 5 $403.01 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 5 $403.01 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 93 $402.93 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 5 $403.00 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 5 $403.00 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 2 $403.00 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 3 $402.94 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 25 $402.97 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 5 $403.02 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 5 $403.02 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $403.01 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 250 $403.00 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $403.00 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 200 $402.96 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 156 $402.97 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 250 $402.96 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $402.94 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 20 $402.935 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $402.93 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $402.91 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 150 $402.88 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $402.98 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $402.935 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 20 $402.935 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $402.93 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 150 $402.92 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $402.92 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $402.90 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 11 $402.87 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 10 $402.86 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 12 $402.86 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 5 $402.84 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 12 $402.83 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 1 $402.82 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 20 $402.82 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 48 $402.92 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 26 $403.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 2 $402.86 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $402.91 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 45 $402.94 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $402.96 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 2 $403.16 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 7 $403.16 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 9 $403.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 9 $403.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $403.20 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 12 $403.31 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 59 $403.43 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 59 $403.43 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 22 $403.42 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 17 $403.41 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 9 $403.36 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 1 $403.30 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 1 $403.29 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 10 $403.36 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 1 $403.34 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 19 $403.36 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 11 $403.38 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 1 $403.38 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 1 $403.36 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 20 $403.36 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 80 $403.36 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 5 $403.55 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 12 $403.55 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 25 $403.55 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 8 $403.58 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 5 $403.43 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $403.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $403.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 50 $403.46 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 50 $403.36 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $403.36 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $403.49 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 9 $403.50 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 2 $403.50 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 200 $403.36 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 4 $403.49 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 10 $403.49 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 1 $403.49 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 250 $403.36 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 11 $403.42 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 1 $403.35 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 3 $403.345 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $403.20 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 10 $403.345 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $403.32 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 3 $403.34 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 45 $403.33 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 45 $403.33 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 30 $403.34 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 45 $403.33 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 30 $403.34 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 33 $403.30 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 9 $403.30 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 37 $403.29 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 20 $403.29 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $403.29 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 12 $403.23 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 12 $403.21 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $403.12 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 20 $403.12 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 12 $403.15 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 1 $403.15 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 9 $402.86 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 10 $402.79 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 15 $402.83 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 5 $402.83 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 5 $402.95 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 20 $402.82 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 17 $402.76 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 1 $402.71 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $402.71 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $402.70 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $402.68 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 2 $402.44 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 2 $402.41 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 1 $402.41 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 19 $402.43 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 1 $402.43 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 20 $402.44 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 80 $402.44 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $402.45 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $402.51 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $402.56 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 25 $402.56 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 25 $402.56 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 25 $402.56 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 25 $402.56 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 25 $402.56 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 25 $402.56 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 20 $402.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 25 $402.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 14 $402.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 25 $402.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 16 $402.60 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 25 $402.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 25 $402.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 25 $402.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 25 $402.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 25 $402.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 25 $402.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 25 $402.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 20 $402.66 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 13 $402.83 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 28 $402.83 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 72 $402.83 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 28 $402.84 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $403.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 297 $403.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $402.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $402.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $402.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $402.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $402.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $402.85 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 37 $402.71 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 4 $402.81 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $402.88 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 2 $402.86 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 2 $402.93 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 49 $402.96 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 3 $403.02 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 1 $403.02 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 44 $403.08 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 2 $403.06 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 60 $402.83 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $402.84 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $402.84 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 3 $402.78 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 1 $402.77 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 10 $402.75 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 10 $402.74 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 3 $402.64 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 3 $402.64 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 2 $402.81 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $403.00 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 3 $403.03 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 2 $403.04 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 3 $403.04 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 1 $403.06 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 2 $403.18 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 7 $403.18 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 11 $403.235 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 13 $403.22 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 4 $403.22 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 25 $403.19 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $403.23 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 4 $403.19 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 5 $403.09 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 21 $402.90 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 6 $402.87 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 2 $402.87 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 4 $402.86 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 6 $402.86 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 11 $402.86 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 1 $402.86 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 25 $402.68 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 25 $402.69 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 25 $402.63 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 25 $402.63 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 1 $402.67 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 1 $402.64 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 25 $402.49 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 25 $402.54 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 25 $402.55 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 2 $402.65 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 1 $402.60 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 30 $402.47 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 30 $402.46 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 2 $402.41 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 2 $402.39 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 1 $402.37 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 3 $402.49 Automatic Execution
 15:32:25 - 19-Sep-25
Sell* 100 $402.50 Automatic Execution
 15:32:25 - 19-Sep-25
Sell* 100 $402.50 Automatic Execution
 15:32:25 - 19-Sep-25
Sell* 100 $402.50 Automatic Execution
 15:32:25 - 19-Sep-25
Sell* 100 $402.50 Automatic Execution
 15:32:25 - 19-Sep-25
Sell* 2 $402.58 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 2 $402.56 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 100 $402.55 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 16 $402.54 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 8 $402.53 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 8 $402.53 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 50 $402.54 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 100 $402.54 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 80 $402.52 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 20 $402.52 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 5 $402.515 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 25 $402.515 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 100 $402.515 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 25 $402.515 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 45 $402.515 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 20 $402.47 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 1 $402.47 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 3 $402.46 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 2 $402.39 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 2 $402.39 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 2 $402.34 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 20 $402.44 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 100 $402.44 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 1 $402.32 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 4 $402.32 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 13 $402.32 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 100 $402.32 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 6 $402.18 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $402.35 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $402.43 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 18 $402.49 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 23 $402.50 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 10 $402.48 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 18 $402.50 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 1 $402.49 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 27 $402.60 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 80 $402.66 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 5 $402.66 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 20 $402.65 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 100 $402.65 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 1 $402.39 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 9 $402.42 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 1 $402.42 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 1 $402.42 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 1 $402.42 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 1 $402.42 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 3 $402.49 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 3 $402.53 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 2 $402.52 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $402.625 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 2 $402.59 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 2 $402.58 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 1 $402.51 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 5 $402.50 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 4 $402.49 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 1 $402.50 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 1 $402.49 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 1 $402.48 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 12 $402.44 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 8 $402.39 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 50 $402.39 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 20 $402.37 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 7 $402.37 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 10 $402.36 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 5 $402.36 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 2 $402.20 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 1 $402.26 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 30 $402.25 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 70 $402.23 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 1 $402.26 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 5 $402.24 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 25 $402.23 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 5 $402.25 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 2 $402.35 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 1 $402.17 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 1 $402.19 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 1 $402.29 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 1 $402.29 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 2 $402.29 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 1 $402.45 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 2 $402.45 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 25 $402.35 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 2 $402.35 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 2 $402.35 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 73 $402.35 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 27 $402.37 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 3 $402.37 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 45 $402.37 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 2 $402.42 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 1 $402.53 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 1 $402.53 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 8 $402.43 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 18 $402.37 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 6 $402.36 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 1 $402.28 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 5 $402.28 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 10 $402.28 Automatic Execution
 15:23:20 - 19-Sep-25
Unknown* 3 $402.28 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 20 $402.28 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 2 $402.28 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 4 $401.98 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 4 $401.98 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 100 $401.94 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 5 $401.89 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $401.88 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 7 $401.88 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $401.88 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $401.88 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 30 $401.74 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 45 $401.74 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 12 $401.82 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 20 $401.87 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 100 $401.87 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 100 $401.88 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 7 $401.88 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 9 $401.88 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 2 $401.88 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 198 $401.88 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 1 $401.88 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 20 $401.87 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 72 $401.84 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 4 $401.82 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 9 $401.82 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 100 $401.81 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 5 $401.80 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 5 $401.79 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 12 $401.78 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 12 $401.73 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 2 $401.69 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 2 $401.74 Automatic Execution
 15:20:33 - 19-Sep-25
Sell* 20 $401.62 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 10 $401.68 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 17 $401.69 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 2 $401.80 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 2 $401.81 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 2 $401.81 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 4 $401.80 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 15 $401.93 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 10 $401.93 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 82 $401.83 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 18 $401.83 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 1 $401.84 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 1 $401.84 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 5 $402.00 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 5 $401.98 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 4 $401.92 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 4 $401.97 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 7 $402.03 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 10 $402.03 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 3 $402.03 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 2 $402.03 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 6 $402.03 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 60 $402.03 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 32 $402.03 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 5 $402.03 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 5 $401.89 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 5 $402.02 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 1 $401.87 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $401.87 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 15 $401.905 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 99 $401.89 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $401.92 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 4 $401.88 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 4 $401.89 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 4 $401.89 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 4 $401.88 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 4 $401.88 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 2 $401.96 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 2 $401.94 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $401.98 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 6 $401.98 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 5 $401.98 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $401.98 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 5 $401.98 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 9 $401.96 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 100 $401.98 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 7 $401.92 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 2 $401.85 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 1 $401.97 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 4 $401.97 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 3 $401.94 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 7 $401.94 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 1 $401.86 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 34 $401.86 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 223 $401.86 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 243 $401.86 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 9 $402.76 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 5 $402.66 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 8 $402.64 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 52 $402.58 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 30 $402.58 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 4 $402.57 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 100 $402.57 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 96 $402.57 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 5 $402.57 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 1 $402.57 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 4 $402.56 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 3 $402.47 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 45 $402.44 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 5 $402.37 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 3 $402.42 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 10 $402.42 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 3 $402.37 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 14 $402.37 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 3 $402.39 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 17 $402.39 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 17 $402.39 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 4 $402.39 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 13 $402.39 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 17 $402.39 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 6 $402.37 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 1 $402.42 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 1 $402.49 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 1 $402.49 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 41 $402.49 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 2 $402.49 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 30 $402.47 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 9 $402.45 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 16 $402.45 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 25 $402.45 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 25 $402.45 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 30 $402.49 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 20 $402.45 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 17 $402.43 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 25 $402.50 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 50 $402.47 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 25 $402.47 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 25 $402.47 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 50 $402.47 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 50 $402.45 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 2 $402.48 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 2 $402.49 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 4 $402.55 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 2 $402.53 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 3 $402.53 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 7 $402.53 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 10 $402.53 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 100 $402.59 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 16 $402.62 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 16 $402.62 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 84 $402.62 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 9 $402.60 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 1 $402.62 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 84 $402.62 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 10 $402.63 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 6 $402.66 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 10 $402.63 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 6 $402.65 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 5 $402.62 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 5 $402.75 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 6 $402.75 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 32 $402.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 5 $402.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 21 $402.88 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 25 $402.73 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 25 $402.73 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 25 $402.73 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 25 $402.73 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 100 $402.73 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 21 $402.70 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 1 $402.57 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 15 $402.62 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 4 $402.59 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 2 $402.54 Automatic Execution
 15:00:37 - 19-Sep-25
Sell* 100 $402.54 Automatic Execution
 15:00:37 - 19-Sep-25
Sell* 2 $402.59 Automatic Execution
 15:00:37 - 19-Sep-25
Sell* 2 $402.59 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 1 $402.58 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 12 $402.58 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 20 $402.60 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 3 $402.59 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 16 $402.57 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 2 $402.57 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 1 $402.57 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 3 $402.57 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 39 $402.57 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 3 $402.54 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 3 $402.54 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 4 $402.52 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 3 $402.47 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 5 $402.47 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 5 $402.48 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 3 $402.53 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 23 $402.53 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 2 $402.44 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 58 $402.47 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 10 $402.44 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 20 $402.425 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 12 $402.41 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $402.425 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 15 $402.425 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 12 $402.42 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 10 $402.425 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 3 $402.50 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 26 $402.50 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 25 $402.50 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 50 $402.50 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 8 $402.50 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 19 $402.49 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 5 $402.49 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 5 $402.49 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 3 $402.41 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 7 $402.40 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 11 $402.40 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 100 $402.40 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 56 $402.40 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 12 $402.40 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 88 $402.40 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 12 $402.40 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 100 $402.40 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 100 $402.29 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $402.33 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 3 $402.30 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 97 $402.30 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 3 $402.27 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 100 $402.31 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 7 $402.30 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 37 $402.30 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 63 $402.30 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 9 $402.30 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 18 $402.29 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 20 $402.29 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 1 $402.27 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 10 $402.23 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 90 $402.23 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 10 $402.20 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 6 $402.23 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 2 $402.16 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 2 $402.16 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 6 $402.17 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 22 $402.23 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 1 $402.18 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 2 $402.21 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 30 $402.26 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 100 $402.24 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 12 $402.20 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 100 $402.22 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 10 $402.21 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 12 $402.20 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 10 $402.18 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 10 $402.16 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 2 $402.16 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 3 $402.16 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 10 $402.16 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 2 $402.17 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 1 $402.17 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 5 $402.18 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 1 $402.35 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 3 $402.35 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 4 $402.37 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 43 $402.35 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 15 $402.35 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 5 $402.37 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 10 $402.38 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 12 $402.51 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 5 $402.48 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 15 $402.45 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 2 $402.44 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 1 $402.44 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 32 $402.62 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 16 $402.62 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 10 $402.62 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 10 $402.62 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 100 $402.62 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 29 $402.62 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 1 $402.62 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 12 $402.49 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 2 $402.53 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 5 $402.50 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 5 $402.50 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 226 $402.40 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 124 $402.40 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 150 $402.40 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 100 $402.43 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 5 $402.48 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 64 $402.44 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 100 $402.44 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 100 $402.44 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 100 $402.44 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 100 $402.43 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 100 $402.44 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 100 $402.44 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 100 $402.44 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 100 $402.44 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 25 $402.51 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 89 $402.56 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $402.56 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $402.56 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $402.56 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $402.56 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 11 $402.56 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 80 $402.56 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $402.56 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $402.56 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $402.56 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 20 $402.56 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 9 $402.62 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 14 $402.62 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 4 $402.62 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 73 $402.62 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 13 $402.62 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 8 $402.58 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 5 $402.56 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 10 $402.59 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 12 $402.57 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 5 $402.57 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 4 $402.62 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 6 $402.64 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 100 $402.69 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 100 $402.69 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 100 $402.555 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 100 $402.545 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 2 $402.58 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 100 $402.47 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 1 $402.39 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 100 $402.35 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 100 $402.36 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 1 $402.42 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 1 $402.35 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 3 $401.63 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 4 $401.47 Automatic Execution
 14:32:57 - 19-Sep-25
Sell* 26 $401.47 Automatic Execution
 14:32:57 - 19-Sep-25
Sell* 41 $401.48 Automatic Execution
 14:32:57 - 19-Sep-25
Sell* 5 $401.48 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 25 $401.50 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 12 $401.51 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 10 $401.54 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 25 $401.53 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 25 $401.53 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 25 $401.53 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 2 $401.55 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 2 $401.60 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 2 $401.57 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 2 $401.55 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 1 $401.60 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 4 $401.73 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 2 $401.73 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 2 $401.73 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 25 $401.83 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $401.93 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 36 $401.93 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 46 $401.93 Automatic Execution
 14:30:36 - 19-Sep-25
Buy* 30 $401.93 Automatic Execution
 14:30:36 - 19-Sep-25
Buy* 1 $402.01 Automatic Execution
 14:30:16 - 19-Sep-25
Buy* 5 $402.00 Automatic Execution
 14:30:16 - 19-Sep-25
Buy* 3 $401.85 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 4 $401.71 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 10 $401.70 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 5 $401.70 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 4 $401.70 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 6 $401.70 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 13 $401.68 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 2 $401.66 Automatic Execution
 14:30:13 - 19-Sep-25
Unknown* 45 $401.63 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 10 $401.69 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 3 $401.67 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 70 $401.66 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 1 $401.67 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 3 $401.64 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 1 $401.64 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 4 $401.64 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 82 $401.64 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 8 $401.64 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 10 $401.64 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 2 $401.63 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 2 $401.64 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 1 $401.58 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 2 $401.58 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 10 $401.56 Automatic Execution
 14:27:59 - 19-Sep-25
Buy* 10 $401.53 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 10 $401.53 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 1 $401.41 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 100 $401.39 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 20 $401.39 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 7 $401.39 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $401.39 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 77 $401.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 3 $401.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 20 $401.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 80 $401.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 2 $401.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 1 $401.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 1 $401.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 12 $401.28 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 2 $401.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 1 $401.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 1 $401.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 20 $401.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 17 $401.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 12 $401.36 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 12 $401.37 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 3 $401.36 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 10 $401.36 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $401.39 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 1 $401.42 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 5 $401.42 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 7 $401.44 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 3 $401.44 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 5 $401.48 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 29 $401.48 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 6 $401.46 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 15 $401.47 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 99 $401.55 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 1 $401.57 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 1 $401.57 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 3 $401.62 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 1 $401.62 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 10 $401.54 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 12 $401.54 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 25 $401.70 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 75 $401.70 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 25 $401.69 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 4 $401.70 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 13 $402.09 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 1 $402.08 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 71 $402.09 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 18 $401.94 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 25 $401.83 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 1 $401.85 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 100 $401.85 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 100 $401.85 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 100 $401.85 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 14 $401.85 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 6 $401.85 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 100 $401.85 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 6 $401.86 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 100 $401.91 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 12 $401.70 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 1 $401.71 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 1 $401.80 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 1 $401.81 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 61 $401.82 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 4 $401.82 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 4 $401.82 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 61 $401.82 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 7 $401.82 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 2 $401.82 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 2 $401.82 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 2 $401.82 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 2 $401.82 Automatic Execution
 13:57:43 - 19-Sep-25
Buy* 4 $401.85 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 25 $401.77 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 25 $401.78 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 17 $401.82 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 40 $401.79 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 17 $401.79 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 2 $401.82 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 43 $401.79 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 50 $401.76 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 20 $401.76 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 30 $401.76 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 100 $401.76 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 51 $401.72 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 70 $401.65 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 100 $401.64 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 1 $401.41 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 3 $401.41 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 1 $401.43 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 1 $401.53 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 1 $401.62 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 1 $401.65 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 2 $401.68 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 6 $401.78 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 45 $401.76 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 100 $401.82 Automatic Execution
 13:50:27 - 19-Sep-25
Buy* 100 $401.81 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 1 $401.63 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 67 $401.75 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 9 $401.76 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 87 $401.79 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 13 $401.79 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 2 $401.80 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 73 $401.80 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 25 $401.80 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 2 $401.80 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 2 $401.80 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 42 $401.80 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 58 $401.80 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 1 $401.80 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 2 $401.82 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 98 $401.80 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 4 $401.83 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 100 $401.80 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 100 $401.80 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 1 $401.82 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 12 $401.96 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 50 $402.02 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 2 $401.98 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 5 $402.05 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 6 $402.00 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 2 $402.00 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 1 $402.04 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 49 $401.83 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 50 $401.71 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 1 $401.71 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 51 $401.70 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 6 $401.68 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 7 $401.63 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 7 $401.55 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 18 $401.51 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 1 $401.32 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 4 $401.32 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 60 $401.32 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 100 $401.32 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 40 $401.32 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 2 $401.32 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 100 $401.32 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 2 $401.39 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 2 $401.39 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 10 $401.33 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 10 $401.33 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 70 $401.32 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 15 $401.35 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 2 $401.32 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $401.29 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 60 $401.12 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 20 $401.11 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 40 $401.12 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 20 $401.11 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 100 $401.11 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 1 $401.08 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 1 $401.06 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 100 $401.01 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 2 $401.00 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 2 $400.98 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 2 $400.98 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 1 $401.00 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 34 $400.98 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 1 $400.98 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 1 $400.98 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 90 $400.98 Automatic Execution
 13:30:15 - 19-Sep-25
Unknown* 10 $400.97 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 2 $400.92 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 100 $400.92 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 2 $400.93 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 100 $401.00 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 100 $401.00 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 1 $401.00 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 1 $401.03 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 13 $401.10 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 13 $401.10 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 24 $401.14 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 22 $401.16 Automatic Execution
 13:29:07 - 19-Sep-25
Unknown* 5 $401.18 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 2 $401.17 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 100 $401.22 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 100 $401.22 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 6 $401.22 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 20 $401.20 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 34 $401.16 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 36 $401.16 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 10 $401.17 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 5 $401.14 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $401.055 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 2 $401.18 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 1 $401.18 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 12 $401.12 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 1 $401.08 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 1 $401.17 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 1 $401.16 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 27 $401.16 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 100 $401.16 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 1 $400.87 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 100 $400.73 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 76 $400.73 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 24 $400.73 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 1 $400.73 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 5 $400.73 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 2 $400.73 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 3 $400.73 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 46 $400.73 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 30 $400.73 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 6 $400.74 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 14 $400.74 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 14 $400.74 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 4 $400.79 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 30 $400.86 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 28 $400.92 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 2 $400.92 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 30 $400.86 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 30 $400.95 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 2 $400.80 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 2 $400.80 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 45 $400.86 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 12 $400.86 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 12 $400.94 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 39 $400.95 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 6 $400.95 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 2 $401.04 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 6 $401.01 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 47 $400.48 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 95 $400.51 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 5 $400.51 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 23 $400.48 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 23 $400.46 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 100 $400.46 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 77 $400.46 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 10 $400.32 Automatic Execution
 13:00:53 - 19-Sep-25
Buy* 100 $400.32 Automatic Execution
 13:00:53 - 19-Sep-25
Buy* 90 $400.30 Automatic Execution
 13:00:53 - 19-Sep-25
Buy* 10 $400.29 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 1 $400.07 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 25 $400.15 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 25 $400.16 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 47 $400.17 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 53 $400.17 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 45 $400.16 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 2 $400.13 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 1 $399.98 Automatic Execution
 12:55:01 - 19-Sep-25
Unknown* 8 $400.01 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 20 $399.90 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 2 $399.95 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 2 $399.96 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 2 $400.01 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 2 $400.01 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 1 $399.98 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 2 $400.01 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 2 $400.01 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 1 $400.11 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 3 $400.39 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 60 $400.24 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 40 $400.24 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 2 $400.21 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $400.14 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 100 $400.25 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 1 $400.21 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 9 $400.23 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 1 $400.21 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 2 $400.21 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 4 $400.21 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 2 $400.19 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 1 $400.14 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 2 $400.09 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 1 $400.20 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 2 $400.20 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 71 $400.20 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 80 $400.04 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 61 $400.07 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 10 $400.04 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 6 $399.96 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 3 $399.97 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 6 $400.03 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 1 $400.01 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 5 $400.03 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 3 $400.04 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 6 $400.04 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 6 $400.10 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 5 $400.26 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 100 $400.32 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 18 $400.28 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 100 $400.265 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 100 $400.42 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 13 $400.34 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 6 $400.42 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 1 $400.45 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 1 $400.96 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 13 $400.97 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 2 $400.97 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 3 $400.97 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 17 $401.02 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 30 $401.06 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 15 $401.06 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $401.06 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 2 $401.06 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 37 $401.07 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 9 $401.07 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 20 $401.11 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $401.23 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 1 $401.23 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 8 $401.17 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 2 $401.23 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 4 $401.27 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 23 $401.30 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 60 $401.30 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 6 $401.27 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 42 $401.04 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 12 $401.09 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 20 $401.155 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 50 $401.155 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $401.155 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $401.18 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 2 $401.11 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 40 $401.03 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 2 $401.04 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 4 $401.18 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $401.18 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 71 $401.18 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 1 $401.18 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 28 $401.18 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 72 $401.18 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 1 $401.18 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 9 $401.18 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $401.18 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 29 $401.18 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 12 $401.30 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 72 $401.29 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 23 $401.28 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 13 $401.28 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 98 $401.30 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 2 $401.29 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 95 $401.28 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 28 $401.25 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 15 $401.21 Automatic Execution
 12:25:33 - 19-Sep-25
Buy* 10 $401.20 Automatic Execution
 12:25:33 - 19-Sep-25
Buy* 10 $401.19 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 3 $401.03 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 35 $401.29 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 50 $401.26 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 10 $401.25 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 9 $401.27 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 1 $401.27 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 10 $401.26 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 3 $401.30 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 8 $401.30 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 1 $401.29 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 2 $401.27 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 98 $401.26 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 2 $401.26 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 10 $401.26 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 2 $401.17 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 25 $401.10 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 25 $401.10 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 25 $401.10 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 25 $401.10 Automatic Execution
 12:16:10 - 19-Sep-25
Buy* 48 $400.72 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 50 $400.69 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 2 $400.68 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 2 $400.70 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 72 $400.70 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 26 $400.70 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 72 $400.70 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 2 $400.62 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 1 $400.37 Automatic Execution
 11:59:41 - 19-Sep-25
Sell* 2 $400.47 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 1 $400.58 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 20 $400.79 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 12 $400.81 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 8 $400.81 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 4 $400.81 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 1 $400.98 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 7 $401.00 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 2 $401.12 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 98 $401.12 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 2 $401.12 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 1 $401.13 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 7 $401.13 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 10 $401.13 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 5 $401.13 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 4 $401.12 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 3 $401.20 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 3 $401.21 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 1 $401.27 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 1 $401.31 Automatic Execution
 11:53:26 - 19-Sep-25
Sell* 2 $401.33 Automatic Execution
 11:53:26 - 19-Sep-25
Sell* 50 $401.40 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 4 $401.37 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 50 $401.38 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 8 $401.42 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 20 $401.42 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 15 $401.42 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 1 $401.42 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 1 $401.42 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 10 $401.51 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 3 $401.51 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 3 $401.51 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 10 $401.67 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 3 $401.41 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 3 $401.41 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 1 $401.47 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 10 $401.50 Automatic Execution
 11:48:51 - 19-Sep-25
Sell* 3 $401.50 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 100 $401.53 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 1 $401.52 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 20 $401.58 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 9 $401.60 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 3 $401.74 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 3 $401.74 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 1 $401.87 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 5 $401.83 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 3 $401.82 Automatic Execution
 11:24:36 - 19-Sep-25
Sell* 20 $401.55 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $401.55 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $401.65 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $401.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $401.64 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $401.64 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $401.64 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $401.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $401.59 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 4 $401.59 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 4 $401.44 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 6 $401.43 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 10 $401.50 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 100 $401.50 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 5 $401.44 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 5 $401.36 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 6 $401.31 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 6 $401.24 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 4 $401.09 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $401.10 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 20 $401.25 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 22 $401.25 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 5 $401.24 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 10 $401.24 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 5 $401.24 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 5 $401.09 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 6 $400.89 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 6 $400.90 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 1 $401.04 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 3 $401.10 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 3 $401.11 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 39 $401.13 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 9 $401.11 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 30 $401.14 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 1 $401.14 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 2 $401.21 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 12 $401.27 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 2 $401.44 Automatic Execution
 11:16:35 - 19-Sep-25
Sell* 2 $401.50 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 17 $401.58 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 100 $401.63 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $401.63 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $401.63 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $401.63 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $401.63 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 12 $401.49 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 2 $401.76 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 25 $401.87 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 12 $401.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $401.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $401.845 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $401.76 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 100 $401.74 Automatic Execution
 10:52:14 - 19-Sep-25
Buy* 10 $401.69 Automatic Execution
 10:52:14 - 19-Sep-25
Buy* 100 $401.68 Automatic Execution
 10:52:14 - 19-Sep-25
Buy* 100 $401.66 Automatic Execution
 10:52:14 - 19-Sep-25
Buy* 100 $401.64 Automatic Execution
 10:52:14 - 19-Sep-25
Buy* 17 $401.57 Automatic Execution
 10:52:14 - 19-Sep-25
Buy* 100 $401.57 Automatic Execution
 10:52:14 - 19-Sep-25
Buy* 1 $401.47 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 1 $401.47 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 99 $401.47 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 5 $401.47 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 1 $401.47 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 3 $401.47 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 1 $401.37 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 1 $401.37 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 25 $401.26 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 73 $401.28 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 38 $401.28 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 62 $401.28 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 46 $401.28 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 28 $401.28 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 9 $401.28 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 1 $401.28 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 27 $401.28 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 54 $401.28 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 2 $401.30 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 25 $401.425 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 25 $401.425 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 100 $401.50 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 1 $401.47 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 2 $401.45 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 100 $401.49 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 12 $401.47 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 20 $401.38 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 100 $401.32 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 6 $401.19 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 100 $401.17 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 80 $401.17 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 20 $401.17 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 2 $401.17 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 202 $401.08 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 3 $400.93 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 25 $400.96 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 25 $400.98 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 1 $399.94 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 1 $399.94 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 1 $400.01 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 99 $400.01 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 1 $400.01 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 59 $400.02 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 41 $400.02 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 45 $400.01 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 12 $400.00 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 1 $399.87 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 1 $399.87 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 10 $400.02 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 1 $400.00 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 6 $399.90 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 2 $399.90 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 2 $399.86 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 47 $399.71 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 50 $399.78 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $399.79 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $399.81 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $399.84 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 5 $399.92 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 50 $399.82 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 50 $399.82 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 50 $399.82 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $399.82 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $399.82 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $399.82 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 53 $399.82 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 28 $399.72 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 150 $399.72 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 25 $399.70 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 50 $399.69 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $399.42 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 45 $399.49 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 182 $399.53 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 10 $399.64 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 30 $399.53 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 10 $399.63 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 36 $399.61 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 45 $399.52 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 2 $399.48 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 62 $399.45 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 37 $399.46 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 25 $399.46 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 2 $399.63 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 5 $399.61 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 5 $399.64 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 3 $399.63 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 100 $399.82 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 30 $399.80 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 100 $399.82 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 2 $399.82 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 100 $399.82 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 100 $399.82 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 21 $399.82 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 100 $399.82 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 100 $399.82 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 100 $399.82 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 47 $399.97 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 4 $401.18 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 2 $400.96 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 6 $400.97 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 6 $400.98 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 1 $401.04 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 11 $401.05 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $401.06 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 15 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 33 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 52 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 48 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 52 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 15 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 85 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 20 $401.27 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 95 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 5 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 2 $401.26 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 82 $401.43 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 18 $401.43 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 25 $401.25 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 25 $401.25 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 25 $401.25 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 25 $401.25 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 6 $401.23 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 60 $401.22 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 40 $401.22 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 200 $401.22 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 11 $401.12 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $400.945 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 15 $401.21 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 45 $401.07 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $401.13 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $401.13 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $401.13 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $401.13 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $401.01 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $400.80 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 1 $400.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $400.48 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $400.49 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 50 $400.42 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 3 $400.42 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 29 $400.30 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 1 $400.12 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 3 $400.00 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 50 $400.02 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 50 $400.06 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 25 $400.08 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 12 $400.11 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 45 $400.09 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 55 $400.09 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 45 $400.08 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 57 $399.96 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 19 $399.92 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 18 $399.92 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 1 $399.80 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 12 $399.59 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 25 $400.155 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 36 $400.12 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 1 $400.63 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $400.58 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 25 $400.63 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 12 $400.63 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $400.63 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 37 $400.68 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $400.68 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $400.63 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 63 $400.68 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $400.63 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 45 $400.63 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $400.68 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $400.68 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $400.68 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 1 $400.68 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 45 $400.60 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 55 $400.63 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 20 $400.62 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 25 $400.54 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 4 $399.74 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 1 $398.915 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 1 $398.915 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $398.915 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 25 $398.915 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 25 $398.915 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 25 $398.915 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 25 $398.915 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 25 $398.915 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 25 $398.915 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 19 $399.64 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $399.83 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 49 $399.785 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $399.69 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $399.69 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $400.00 Ordinary
 09:29:55 - 19-Sep-25
Sell* 1 $401.01 Ordinary
 09:29:55 - 19-Sep-25
Sell* 52 $398.98 Ordinary
 09:29:55 - 19-Sep-25
Sell* 1 $402.00 Ordinary
 09:25:19 - 19-Sep-25
Sell* 1 $402.00 Ordinary
 09:25:19 - 19-Sep-25
Sell* 1 $402.00 Ordinary
 09:25:19 - 19-Sep-25
Sell* 1 $399.56 Ordinary
 06:26:48 - 19-Sep-25
Sell* 10 $401.06 Ordinary
 06:19:17 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44