Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Hedged (HBTC.US) Share Price

Price $20.22 on 21-05-2026 at 17:33:24
Change $-0.13 -0.64%
Buy $20.43
Sell $20.32
Last Trade: Sell 1.00 at $20.22
Day's Volume: 1
Last Close: $20.3453
Open: $20.20
ISIN: US53656G2333
Day's Range $0.00 - $0.00
52wk Range: $19.62 - $31.83
Market Capitalisation: $N/A
VWAP: $20.22
Shares in Issue: N/A

Fortuna Hedged (HBTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.22 Automatic Execution
09:30:00 - 21-May-26
See more Fortuna Hedged trades

Fortuna Hedged (HBTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.20 20.20 20.20 20.3453 1,800
19th May 2026 (Tue) 20.47 20.47 20.1605 20.1605 2
18th May 2026 (Mon) 20.47 20.47 20.1743 20.1743 0
15th May 2026 (Fri) 20.47 20.6251 20.47 20.6251 0
14th May 2026 (Thu) 20.47 21.1143 20.47 21.1143 0
13th May 2026 (Wed) 20.47 20.7425 20.47 20.7425 0
12th May 2026 (Tue) 20.47 21.005 20.47 21.005 0
11th May 2026 (Mon) 20.47 21.2606 20.47 21.2606 0
8th May 2026 (Fri) 20.47 20.8823 20.47 20.8823 0
7th May 2026 (Thu) 20.47 20.8911 20.47 20.8911 0
6th May 2026 (Wed) 20.47 21.2006 20.47 21.2006 1
5th May 2026 (Tue) 20.47 21.2565 20.47 21.2565 0
4th May 2026 (Mon) 20.47 20.9361 20.47 20.9361 0
1st May 2026 (Fri) 20.47 20.6011 20.47 20.6011 0
30th Apr 2026 (Thu) 20.47 20.47 20.3461 20.3461 0
29th Apr 2026 (Wed) 20.47 20.47 20.28 20.2217 1,200
28th Apr 2026 (Tue) 20.34 20.34 20.34 20.4139 0
27th Apr 2026 (Mon) 20.79 20.79 20.79 20.5648 0
24th Apr 2026 (Fri) 20.99 20.99 20.99 20.821 101
23rd Apr 2026 (Thu) 20.51 20.9281 20.51 20.9281 52
22nd Apr 2026 (Wed) 20.51 21.2611 20.51 21.2611 0
21st Apr 2026 (Tue) 20.51 20.51 20.51 20.332 0
See more Fortuna Hedged price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered