Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Hedged (HBTC.US) Share Price

Price $17.9835 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $33.41
Sell $9.00
Last Trade: Sell 1.00 at $18.16
Day's Volume: 0
Last Close: $18.1399
Open: $17.45
ISIN: US53656G2333
Day's Range $0.00 - $0.00
52wk Range: $17.2311 - $32.0678
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fortuna Hedged (HBTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.16 Automatic Execution
09:30:00 - 10-Jul-26
See more Fortuna Hedged trades

Fortuna Hedged (HBTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.45 18.1399 17.45 18.1399 0
9th Jul 2026 (Thu) 17.45 17.9835 17.45 17.9835 1
8th Jul 2026 (Wed) 17.45 17.7584 17.45 17.7584 5
7th Jul 2026 (Tue) 17.45 18.1413 17.45 18.1413 0
6th Jul 2026 (Mon) 17.45 18.1403 17.45 18.1403 2
3rd Jul 2026 (Fri) 17.45 17.6598 17.45 17.6598 0
2nd Jul 2026 (Thu) 17.45 17.6598 17.45 17.6598 1
1st Jul 2026 (Wed) 17.45 17.45 17.352 17.352 1
30th Jun 2026 (Tue) 17.45 17.45 17.265 17.265 0
29th Jun 2026 (Mon) 17.45 17.45 17.2323 17.2323 0
26th Jun 2026 (Fri) 17.45 17.45 17.275 17.275 1
25th Jun 2026 (Thu) 17.45 17.45 17.2311 17.2311 1
24th Jun 2026 (Wed) 17.45 17.45 17.275 17.275 20
23rd Jun 2026 (Tue) 17.45 17.45 17.305 17.305 0
22nd Jun 2026 (Mon) 17.45 17.45 17.45 17.378 0
19th Jun 2026 (Fri) 17.46 17.46 17.3997 17.3997 1
18th Jun 2026 (Thu) 17.46 17.46 17.3997 17.3997 1
17th Jun 2026 (Wed) 17.46 17.5078 17.46 17.5078 0
16th Jun 2026 (Tue) 17.46 17.63 17.46 17.63 0
15th Jun 2026 (Mon) 17.46 17.7906 17.46 17.7906 1
12th Jun 2026 (Fri) 17.46 17.52 17.46 17.52 0
11th Jun 2026 (Thu) 17.46 17.5968 17.46 17.5968 1
See more Fortuna Hedged price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered