Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Hedged (HBTC.US) Share Price

Price $21.58 on 28-09-2026 at 21:05:01
Change $-0.43 -1.95%
Buy $40.29
Sell $8.51
Last Trade: Sell 1.00 at $21.58
Day's Volume: 1
Last Close: $21.9017
Open: $21.20
ISIN: US53656G2333
Day's Range $0.00 - $0.00
52wk Range: $17.19 - $32.0349
Market Capitalisation: $N/A
VWAP: $21.58
Shares in Issue: N/A

Fortuna Hedged (HBTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.58 Automatic Execution
09:30:00 - 28-Sep-26
See more Fortuna Hedged trades

Fortuna Hedged (HBTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.20 21.9017 21.20 21.9017 1
25th Sep 2026 (Fri) 21.20 22.0084 21.20 22.0084 0
24th Sep 2026 (Thu) 21.20 22.0746 21.20 22.0746 0
23rd Sep 2026 (Wed) 21.20 22.1137 21.20 22.1137 1
22nd Sep 2026 (Tue) 21.20 22.4471 21.20 22.4471 1
21st Sep 2026 (Mon) 21.20 22.5474 21.20 22.5474 0
18th Sep 2026 (Fri) 21.20 21.4754 21.20 21.4754 2
17th Sep 2026 (Thu) 21.20 21.20 20.472 20.472 7
16th Sep 2026 (Wed) 21.20 21.20 20.4033 20.4033 2
15th Sep 2026 (Tue) 21.20 21.20 20.4431 20.4431 1
14th Sep 2026 (Mon) 21.20 21.20 21.0318 21.0318 3
11th Sep 2026 (Fri) 21.20 21.20 20.6971 20.6971 1
10th Sep 2026 (Thu) 21.20 21.20 20.6588 20.6588 3
9th Sep 2026 (Wed) 21.20 21.20 20.8999 20.8999 2
8th Sep 2026 (Tue) 21.20 21.20 20.9381 20.9381 1
7th Sep 2026 (Mon) 21.20 21.2644 21.20 21.2644 0
4th Sep 2026 (Fri) 21.20 21.2644 21.20 21.2644 0
3rd Sep 2026 (Thu) 21.20 21.6948 21.20 21.6948 6
2nd Sep 2026 (Wed) 21.20 21.20 20.7402 20.7402 30
1st Sep 2026 (Tue) 21.20 21.20 20.767 20.767 2
31st Aug 2026 (Mon) 21.20 21.20 21.1758 21.1758 2
See more Fortuna Hedged price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered