| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.3453 | 1,800 |
| 19th May 2026 (Tue) | 20.47 | 20.47 | 20.1605 | 20.1605 | 2 |
| 18th May 2026 (Mon) | 20.47 | 20.47 | 20.1743 | 20.1743 | 0 |
| 15th May 2026 (Fri) | 20.47 | 20.6251 | 20.47 | 20.6251 | 0 |
| 14th May 2026 (Thu) | 20.47 | 21.1143 | 20.47 | 21.1143 | 0 |
| 13th May 2026 (Wed) | 20.47 | 20.7425 | 20.47 | 20.7425 | 0 |
| 12th May 2026 (Tue) | 20.47 | 21.005 | 20.47 | 21.005 | 0 |
| 11th May 2026 (Mon) | 20.47 | 21.2606 | 20.47 | 21.2606 | 0 |
| 8th May 2026 (Fri) | 20.47 | 20.8823 | 20.47 | 20.8823 | 0 |
| 7th May 2026 (Thu) | 20.47 | 20.8911 | 20.47 | 20.8911 | 0 |
| 6th May 2026 (Wed) | 20.47 | 21.2006 | 20.47 | 21.2006 | 1 |
| 5th May 2026 (Tue) | 20.47 | 21.2565 | 20.47 | 21.2565 | 0 |
| 4th May 2026 (Mon) | 20.47 | 20.9361 | 20.47 | 20.9361 | 0 |
| 1st May 2026 (Fri) | 20.47 | 20.6011 | 20.47 | 20.6011 | 0 |
| 30th Apr 2026 (Thu) | 20.47 | 20.47 | 20.3461 | 20.3461 | 0 |
| 29th Apr 2026 (Wed) | 20.47 | 20.47 | 20.28 | 20.2217 | 1,200 |
| 28th Apr 2026 (Tue) | 20.34 | 20.34 | 20.34 | 20.4139 | 0 |
| 27th Apr 2026 (Mon) | 20.79 | 20.79 | 20.79 | 20.5648 | 0 |
| 24th Apr 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.821 | 101 |
| 23rd Apr 2026 (Thu) | 20.51 | 20.9281 | 20.51 | 20.9281 | 52 |
| 22nd Apr 2026 (Wed) | 20.51 | 21.2611 | 20.51 | 21.2611 | 0 |
| 21st Apr 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.332 | 0 |
| 20th Apr 2026 (Mon) | 20.37 | 20.37 | 20.37 | 20.6538 | 0 |
| 17th Apr 2026 (Fri) | 20.23 | 20.9715 | 20.23 | 20.9715 | 0 |
| 16th Apr 2026 (Thu) | 20.23 | 20.23 | 20.23 | 20.4878 | 190 |
| 15th Apr 2026 (Wed) | 19.13 | 20.4286 | 19.13 | 20.4286 | 0 |
| 14th Apr 2026 (Tue) | 19.13 | 20.2385 | 19.13 | 20.2385 | 0 |
| 13th Apr 2026 (Mon) | 19.13 | 20.0559 | 19.13 | 20.0559 | 0 |
| 10th Apr 2026 (Fri) | 19.13 | 20.0049 | 19.13 | 20.0049 | 0 |
| 9th Apr 2026 (Thu) | 19.13 | 19.7773 | 19.13 | 19.7773 | 0 |
| 8th Apr 2026 (Wed) | 19.13 | 19.6214 | 19.13 | 19.6214 | 27 |
| 7th Apr 2026 (Tue) | 19.13 | 19.212 | 19.13 | 19.212 | 0 |
| 6th Apr 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.1657 | 0 |
| 3rd Apr 2026 (Fri) | 19.13 | 19.13 | 18.9954 | 18.9954 | 0 |
| 2nd Apr 2026 (Thu) | 19.13 | 19.13 | 18.9954 | 18.9954 | 0 |
| 1st Apr 2026 (Wed) | 19.13 | 19.3038 | 19.13 | 19.3038 | 0 |
| 31st Mar 2026 (Tue) | 19.13 | 19.2538 | 19.13 | 19.2538 | 0 |
| 30th Mar 2026 (Mon) | 19.13 | 19.13 | 19.0562 | 19.0562 | 0 |
| 27th Mar 2026 (Fri) | 19.13 | 19.15 | 19.13 | 19.1037 | 0 |
| 26th Mar 2026 (Thu) | 20.16 | 20.16 | 19.5546 | 19.5546 | 0 |
| 25th Mar 2026 (Wed) | 20.16 | 20.16 | 20.16 | 19.9867 | 0 |
| 24th Mar 2026 (Tue) | 20.34 | 20.34 | 19.7253 | 19.7253 | 0 |
| 23rd Mar 2026 (Mon) | 20.34 | 20.34 | 20.0272 | 20.0272 | 0 |