| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.45 | 18.1399 | 17.45 | 18.1399 | 0 |
| 9th Jul 2026 (Thu) | 17.45 | 17.9835 | 17.45 | 17.9835 | 1 |
| 8th Jul 2026 (Wed) | 17.45 | 17.7584 | 17.45 | 17.7584 | 5 |
| 7th Jul 2026 (Tue) | 17.45 | 18.1413 | 17.45 | 18.1413 | 0 |
| 6th Jul 2026 (Mon) | 17.45 | 18.1403 | 17.45 | 18.1403 | 2 |
| 3rd Jul 2026 (Fri) | 17.45 | 17.6598 | 17.45 | 17.6598 | 0 |
| 2nd Jul 2026 (Thu) | 17.45 | 17.6598 | 17.45 | 17.6598 | 1 |
| 1st Jul 2026 (Wed) | 17.45 | 17.45 | 17.352 | 17.352 | 1 |
| 30th Jun 2026 (Tue) | 17.45 | 17.45 | 17.265 | 17.265 | 0 |
| 29th Jun 2026 (Mon) | 17.45 | 17.45 | 17.2323 | 17.2323 | 0 |
| 26th Jun 2026 (Fri) | 17.45 | 17.45 | 17.275 | 17.275 | 1 |
| 25th Jun 2026 (Thu) | 17.45 | 17.45 | 17.2311 | 17.2311 | 1 |
| 24th Jun 2026 (Wed) | 17.45 | 17.45 | 17.275 | 17.275 | 20 |
| 23rd Jun 2026 (Tue) | 17.45 | 17.45 | 17.305 | 17.305 | 0 |
| 22nd Jun 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.378 | 0 |
| 19th Jun 2026 (Fri) | 17.46 | 17.46 | 17.3997 | 17.3997 | 1 |
| 18th Jun 2026 (Thu) | 17.46 | 17.46 | 17.3997 | 17.3997 | 1 |
| 17th Jun 2026 (Wed) | 17.46 | 17.5078 | 17.46 | 17.5078 | 0 |
| 16th Jun 2026 (Tue) | 17.46 | 17.63 | 17.46 | 17.63 | 0 |
| 15th Jun 2026 (Mon) | 17.46 | 17.7906 | 17.46 | 17.7906 | 1 |
| 12th Jun 2026 (Fri) | 17.46 | 17.52 | 17.46 | 17.52 | 0 |
| 11th Jun 2026 (Thu) | 17.46 | 17.5968 | 17.46 | 17.5968 | 1 |
| 10th Jun 2026 (Wed) | 17.46 | 17.495 | 17.46 | 17.495 | 0 |
| 9th Jun 2026 (Tue) | 17.46 | 17.5323 | 17.46 | 17.5323 | 0 |
| 8th Jun 2026 (Mon) | 17.46 | 17.6609 | 17.46 | 17.6609 | 1 |
| 5th Jun 2026 (Fri) | 17.46 | 17.46 | 17.44 | 17.5763 | 0 |
| 4th Jun 2026 (Thu) | 20.20 | 20.20 | 17.795 | 17.795 | 1 |
| 3rd Jun 2026 (Wed) | 20.20 | 20.20 | 17.99 | 17.99 | 0 |
| 2nd Jun 2026 (Tue) | 20.20 | 20.20 | 18.1884 | 18.1884 | 1 |
| 1st Jun 2026 (Mon) | 20.20 | 20.20 | 18.8548 | 18.8548 | 0 |
| 29th May 2026 (Fri) | 20.20 | 20.20 | 19.3217 | 19.3217 | 12 |
| 28th May 2026 (Thu) | 20.20 | 20.20 | 19.3396 | 19.3396 | 0 |
| 27th May 2026 (Wed) | 20.20 | 20.20 | 19.7554 | 19.7554 | 0 |
| 26th May 2026 (Tue) | 20.20 | 20.20 | 20.0116 | 20.0116 | 1 |
| 25th May 2026 (Mon) | 20.20 | 20.20 | 19.9289 | 19.9289 | 11 |
| 22nd May 2026 (Fri) | 20.20 | 20.20 | 19.9289 | 19.9289 | 11 |
| 21st May 2026 (Thu) | 20.20 | 20.3261 | 20.20 | 20.3261 | 1 |
| 20th May 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.3453 | 1,800 |
| 19th May 2026 (Tue) | 20.47 | 20.47 | 20.1605 | 20.1605 | 2 |
| 18th May 2026 (Mon) | 20.47 | 20.47 | 20.1743 | 20.1743 | 0 |
| 15th May 2026 (Fri) | 20.47 | 20.6251 | 20.47 | 20.6251 | 0 |
| 14th May 2026 (Thu) | 20.47 | 21.1143 | 20.47 | 21.1143 | 0 |
| 13th May 2026 (Wed) | 20.47 | 20.7425 | 20.47 | 20.7425 | 0 |
| 12th May 2026 (Tue) | 20.47 | 21.005 | 20.47 | 21.005 | 0 |
| 11th May 2026 (Mon) | 20.47 | 21.2606 | 20.47 | 21.2606 | 0 |