| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.20 | 21.9017 | 21.20 | 21.9017 | 1 |
| 25th Sep 2026 (Fri) | 21.20 | 22.0084 | 21.20 | 22.0084 | 0 |
| 24th Sep 2026 (Thu) | 21.20 | 22.0746 | 21.20 | 22.0746 | 0 |
| 23rd Sep 2026 (Wed) | 21.20 | 22.1137 | 21.20 | 22.1137 | 1 |
| 22nd Sep 2026 (Tue) | 21.20 | 22.4471 | 21.20 | 22.4471 | 1 |
| 21st Sep 2026 (Mon) | 21.20 | 22.5474 | 21.20 | 22.5474 | 0 |
| 18th Sep 2026 (Fri) | 21.20 | 21.4754 | 21.20 | 21.4754 | 2 |
| 17th Sep 2026 (Thu) | 21.20 | 21.20 | 20.472 | 20.472 | 7 |
| 16th Sep 2026 (Wed) | 21.20 | 21.20 | 20.4033 | 20.4033 | 2 |
| 15th Sep 2026 (Tue) | 21.20 | 21.20 | 20.4431 | 20.4431 | 1 |
| 14th Sep 2026 (Mon) | 21.20 | 21.20 | 21.0318 | 21.0318 | 3 |
| 11th Sep 2026 (Fri) | 21.20 | 21.20 | 20.6971 | 20.6971 | 1 |
| 10th Sep 2026 (Thu) | 21.20 | 21.20 | 20.6588 | 20.6588 | 3 |
| 9th Sep 2026 (Wed) | 21.20 | 21.20 | 20.8999 | 20.8999 | 2 |
| 8th Sep 2026 (Tue) | 21.20 | 21.20 | 20.9381 | 20.9381 | 1 |
| 7th Sep 2026 (Mon) | 21.20 | 21.2644 | 21.20 | 21.2644 | 0 |
| 4th Sep 2026 (Fri) | 21.20 | 21.2644 | 21.20 | 21.2644 | 0 |
| 3rd Sep 2026 (Thu) | 21.20 | 21.6948 | 21.20 | 21.6948 | 6 |
| 2nd Sep 2026 (Wed) | 21.20 | 21.20 | 20.7402 | 20.7402 | 30 |
| 1st Sep 2026 (Tue) | 21.20 | 21.20 | 20.767 | 20.767 | 2 |
| 31st Aug 2026 (Mon) | 21.20 | 21.20 | 21.1758 | 21.1758 | 2 |
| 28th Aug 2026 (Fri) | 21.20 | 21.20 | 20.8114 | 20.8114 | 1 |
| 27th Aug 2026 (Thu) | 21.20 | 21.5217 | 21.20 | 21.5217 | 1 |
| 26th Aug 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.1161 | 543 |
| 25th Aug 2026 (Tue) | 17.45 | 21.2805 | 17.45 | 21.2805 | 0 |
| 24th Aug 2026 (Mon) | 17.45 | 21.2467 | 17.45 | 21.2467 | 2 |
| 21st Aug 2026 (Fri) | 17.45 | 20.7977 | 17.45 | 20.7977 | 0 |
| 20th Aug 2026 (Thu) | 17.45 | 19.5748 | 17.45 | 19.5748 | 2 |
| 19th Aug 2026 (Wed) | 17.45 | 18.5747 | 17.45 | 18.5747 | 1 |
| 18th Aug 2026 (Tue) | 17.45 | 17.7948 | 17.45 | 17.7948 | 1 |
| 17th Aug 2026 (Mon) | 17.45 | 17.7078 | 17.45 | 17.7078 | 1 |
| 14th Aug 2026 (Fri) | 17.45 | 17.45 | 17.4147 | 17.4147 | 0 |
| 13th Aug 2026 (Thu) | 17.45 | 17.5234 | 17.45 | 17.5234 | 1 |
| 12th Aug 2026 (Wed) | 17.45 | 17.5186 | 17.45 | 17.5186 | 0 |
| 11th Aug 2026 (Tue) | 17.45 | 17.549 | 17.45 | 17.549 | 1 |
| 10th Aug 2026 (Mon) | 17.45 | 17.6638 | 17.45 | 17.6638 | 0 |
| 7th Aug 2026 (Fri) | 17.45 | 17.8812 | 17.45 | 17.8812 | 0 |
| 6th Aug 2026 (Thu) | 17.45 | 17.7649 | 17.45 | 17.7649 | 1 |
| 5th Aug 2026 (Wed) | 17.45 | 17.8759 | 17.45 | 17.8759 | 0 |
| 4th Aug 2026 (Tue) | 17.45 | 17.7453 | 17.45 | 17.7453 | 0 |
| 3rd Aug 2026 (Mon) | 17.45 | 17.6653 | 17.45 | 17.6653 | 0 |
| 31st Jul 2026 (Fri) | 17.45 | 17.615 | 17.45 | 17.615 | 1 |
| 30th Jul 2026 (Thu) | 17.45 | 18.0722 | 17.45 | 18.0722 | 0 |
| 29th Jul 2026 (Wed) | 17.45 | 17.8606 | 17.45 | 17.8606 | 0 |