Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Hedged (HBTC.US) Share Price

Price $30.98 on 18-07-2025 at 21:20:03
Change $-0.46 -1.46%
Buy $46.50
Sell $15.50
Buy / Sell HBTC Shares
Last Trade: Buy 1.00 at $30.98
Day's Volume: 55
Last Close: $30.94
Open: $29.09
ISIN: US53656G2333
Day's Range $0.00 - $0.00
52wk Range: $28.3291 - $31.38
Market Capitalisation: $N/A
VWAP: $31.04873
Shares in Issue: N/A

Fortuna Hedged (HBTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.98 Automatic Execution
14:59:55 - 18-Jul-25
Buy* 54 $31.05 Automatic Execution
14:49:25 - 18-Jul-25
See more Fortuna Hedged trades

Fortuna Hedged (HBTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.09 30.94 29.09 30.94 55
17th Jul 2025 (Thu) 29.09 31.4391 29.09 31.4391 0
16th Jul 2025 (Wed) 29.09 31.5526 29.09 31.5526 0
15th Jul 2025 (Tue) 29.09 30.8883 29.09 30.8883 0
14th Jul 2025 (Mon) 29.09 31.8207 29.09 31.8207 0
11th Jul 2025 (Fri) 29.09 31.4417 29.09 31.4417 4
10th Jul 2025 (Thu) 29.09 30.325 29.09 30.325 0
9th Jul 2025 (Wed) 29.09 29.9616 29.09 29.9616 0
8th Jul 2025 (Tue) 29.09 29.2874 29.09 29.2874 0
7th Jul 2025 (Mon) 29.09 29.09 29.09 29.137 500
4th Jul 2025 (Fri) 28.98 29.4857 28.98 29.4857 0
3rd Jul 2025 (Thu) 28.98 29.4857 28.98 29.4857 0
2nd Jul 2025 (Wed) 28.98 29.5718 28.98 29.5718 0
1st Jul 2025 (Tue) 28.98 28.98 28.98 28.5741 0
30th Jun 2025 (Mon) 28.71 29.07 28.71 29.07 0
27th Jun 2025 (Fri) 28.71 28.9764 28.71 28.9764 0
26th Jun 2025 (Thu) 28.71 29.1531 28.71 29.1531 0
25th Jun 2025 (Wed) 28.71 29.1783 28.71 29.1783 0
24th Jun 2025 (Tue) 28.71 28.71 28.6852 28.6852 0
23rd Jun 2025 (Mon) 28.71 28.71 28.3075 28.3075 1
20th Jun 2025 (Fri) 28.71 28.71 28.3291 28.3291 0
19th Jun 2025 (Thu) 28.71 28.81 28.65 28.4926 1,500
See more Fortuna Hedged price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered