Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HBTC.US (HBTC.US) Share Price

Price $26.16 on 12-12-2025 at 22:20:04
Change $-0.31 -1.17%
Buy $39.15
Sell $13.05
Last Trade: Sell 1.00 at $26.16
Day's Volume: 1
Last Close: $26.1236
Open: $25.37
ISIN: US53656G2333
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $31.83
Market Capitalisation: $N/A
VWAP: $26.16
Shares in Issue: N/A

HBTC.US (HBTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.16 Automatic Execution
13:57:57 - 12-Dec-25
See more HBTC.US trades

HBTC.US (HBTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.37 26.1236 25.37 26.1236 1
11th Dec 2025 (Thu) 25.37 26.4675 25.37 26.4675 0
10th Dec 2025 (Wed) 25.37 26.7013 25.37 26.7013 0
9th Dec 2025 (Tue) 25.37 26.8539 25.37 26.8539 0
8th Dec 2025 (Mon) 25.37 26.3927 25.37 26.3927 0
5th Dec 2025 (Fri) 25.37 26.1816 25.37 26.1816 0
4th Dec 2025 (Thu) 25.37 26.8748 25.37 26.8748 0
3rd Dec 2025 (Wed) 25.37 27.027 25.37 27.027 0
2nd Dec 2025 (Tue) 25.37 26.7211 25.37 26.7211 0
1st Dec 2025 (Mon) 25.37 25.47 25.36 25.4322 2,930
28th Nov 2025 (Fri) 27.14 27.14 27.14 26.6848 500
27th Nov 2025 (Thu) 25.82 26.5548 25.82 26.5548 0
26th Nov 2025 (Wed) 25.82 26.5548 25.82 26.5548 12
25th Nov 2025 (Tue) 25.82 26.04 25.82 25.9825 2,812
24th Nov 2025 (Mon) 26.08 26.08 26.08 26.486 1,842
21st Nov 2025 (Fri) 27.79 27.79 25.6344 25.6344 10
20th Nov 2025 (Thu) 27.79 27.79 25.725 25.725 0
19th Nov 2025 (Wed) 27.79 27.79 25.725 25.725 0
18th Nov 2025 (Tue) 27.79 27.79 25.9199 25.9199 10
17th Nov 2025 (Mon) 27.79 27.79 25.9109 25.9109 0
14th Nov 2025 (Fri) 27.79 27.79 26.429 26.429 1
13th Nov 2025 (Thu) 27.79 27.79 27.077 27.077 0
See more HBTC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered