Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Hedged (HBTC.US) Share Price

Price $30.4956 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $44.86
Sell $14.96
Last Trade: -
Day's Volume: 0
Last Close: $29.8335
Open: $29.00
ISIN: US53656G2333
Day's Range $0.00 - $0.00
52wk Range: $28.3291 - $31.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fortuna Hedged (HBTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortuna Hedged trades

Fortuna Hedged (HBTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.00 29.8335 29.00 29.8335 0
18th Sep 2025 (Thu) 29.00 30.4956 29.00 30.4956 0
17th Sep 2025 (Wed) 29.00 29.9724 29.00 29.9724 0
16th Sep 2025 (Tue) 29.00 30.2659 29.00 30.2659 0
15th Sep 2025 (Mon) 29.00 29.8709 29.00 29.8709 3
12th Sep 2025 (Fri) 29.00 30.2634 29.00 30.2634 0
11th Sep 2025 (Thu) 29.00 29.7091 29.00 29.7091 0
10th Sep 2025 (Wed) 29.00 29.4583 29.00 29.4583 0
9th Sep 2025 (Tue) 29.00 29.00 28.9641 28.9641 0
8th Sep 2025 (Mon) 29.00 29.1389 29.00 29.1389 0
5th Sep 2025 (Fri) 29.00 29.0872 29.00 29.0872 0
4th Sep 2025 (Thu) 29.00 29.00 29.00 28.782 0
3rd Sep 2025 (Wed) 28.96 29.2906 28.96 29.2906 0
2nd Sep 2025 (Tue) 28.96 29.0187 28.96 29.0187 0
1st Sep 2025 (Mon) 28.96 28.96 28.652 28.652 1
29th Aug 2025 (Fri) 28.96 28.96 28.652 28.652 1
28th Aug 2025 (Thu) 28.96 29.3217 28.96 29.3217 0
27th Aug 2025 (Wed) 28.96 29.355 28.96 29.355 0
26th Aug 2025 (Tue) 28.96 28.96 28.96 29.227 200
25th Aug 2025 (Mon) 29.51 29.51 29.1483 29.1483 15
22nd Aug 2025 (Fri) 29.51 30.3017 29.51 30.3017 0
21st Aug 2025 (Thu) 29.51 29.51 29.51 29.4697 1,479
See more Fortuna Hedged price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered