Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Hedged (HBTC.US) Share Price

Price $20.89 on 06-02-2026 at 22:20:04
Change $-0.03 -0.14%
Buy $38.37
Sell $8.10
Last Trade: Buy 10.00 at $20.89
Day's Volume: 10
Last Close: $20.873
Open: $23.01
ISIN: US53656G2333
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $31.83
Market Capitalisation: $N/A
VWAP: $20.89
Shares in Issue: N/A

Fortuna Hedged (HBTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $20.89 Ordinary
09:10:34 - 06-Feb-26
See more Fortuna Hedged trades

Fortuna Hedged (HBTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.01 23.01 20.873 20.873 10
5th Feb 2026 (Thu) 23.01 23.01 20.9239 20.9239 0
4th Feb 2026 (Wed) 23.01 23.01 20.9555 20.9555 0
3rd Feb 2026 (Tue) 23.01 23.01 21.158 21.158 0
2nd Feb 2026 (Mon) 23.01 23.01 21.3715 21.3715 0
30th Jan 2026 (Fri) 23.01 23.01 21.767 21.767 0
29th Jan 2026 (Thu) 23.01 23.01 21.8333 21.8333 0
28th Jan 2026 (Wed) 23.01 23.01 22.5234 22.5234 0
27th Jan 2026 (Tue) 23.01 23.01 22.5234 22.5234 0
26th Jan 2026 (Mon) 23.01 23.01 22.2782 22.2782 0
23rd Jan 2026 (Fri) 23.01 23.01 22.5892 22.5892 0
22nd Jan 2026 (Thu) 23.01 23.01 22.6035 22.6035 0
21st Jan 2026 (Wed) 23.01 23.01 22.7625 22.7625 0
20th Jan 2026 (Tue) 23.01 23.01 22.68 22.68 23
19th Jan 2026 (Mon) 23.71 23.9725 23.71 23.9725 0
16th Jan 2026 (Fri) 23.71 23.9725 23.71 23.9725 0
15th Jan 2026 (Thu) 23.71 24.103 23.71 24.103 0
14th Jan 2026 (Wed) 23.71 24.7209 23.71 24.7209 0
13th Jan 2026 (Tue) 23.71 23.71 23.5797 23.5797 0
12th Jan 2026 (Mon) 23.71 23.71 23.5797 23.5797 0
9th Jan 2026 (Fri) 23.71 23.71 23.3612 23.3612 46
8th Jan 2026 (Thu) 23.71 23.71 23.4675 23.4675 0
7th Jan 2026 (Wed) 23.71 23.71 23.495 23.495 0
See more Fortuna Hedged price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered