Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Hedged (HBTC.US) Share Price

Price $19.3038 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $34.98
Sell $14.68
Last Trade: -
Day's Volume: 0
Last Close: $18.9954
Open: $19.13
ISIN: US53656G2333
Day's Range $0.00 - $0.00
52wk Range: $18.9954 - $32.0678
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fortuna Hedged (HBTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortuna Hedged trades

Fortuna Hedged (HBTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.13 19.13 18.9954 18.9954 0
2nd Apr 2026 (Thu) 19.13 19.13 18.9954 18.9954 0
1st Apr 2026 (Wed) 19.13 19.3038 19.13 19.3038 0
31st Mar 2026 (Tue) 19.13 19.2538 19.13 19.2538 0
30th Mar 2026 (Mon) 19.13 19.13 19.0562 19.0562 0
27th Mar 2026 (Fri) 19.13 19.15 19.13 19.1037 0
26th Mar 2026 (Thu) 20.16 20.16 19.5546 19.5546 0
25th Mar 2026 (Wed) 20.16 20.16 20.16 19.9867 0
24th Mar 2026 (Tue) 20.34 20.34 19.7253 19.7253 0
23rd Mar 2026 (Mon) 20.34 20.34 20.0272 20.0272 0
20th Mar 2026 (Fri) 20.34 20.34 20.00 20.00 0
19th Mar 2026 (Thu) 20.34 20.34 20.34 20.3743 100
18th Mar 2026 (Wed) 20.62 20.62 20.62 20.4896 0
17th Mar 2026 (Tue) 20.33 21.2247 20.33 21.2247 0
16th Mar 2026 (Mon) 20.33 21.1182 20.33 21.1182 0
13th Mar 2026 (Fri) 20.33 20.5201 20.33 20.5201 0
12th Mar 2026 (Thu) 20.33 20.33 20.30 20.3742 200
11th Mar 2026 (Wed) 21.44 21.44 20.4131 20.4131 0
10th Mar 2026 (Tue) 21.44 21.44 20.2902 20.2902 0
9th Mar 2026 (Mon) 21.44 21.44 20.156 20.156 0
6th Mar 2026 (Fri) 21.44 21.44 20.011 20.011 0
5th Mar 2026 (Thu) 21.44 21.44 20.7498 20.7498 0
See more Fortuna Hedged price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered