Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Expedit (HBTA.US) Share Price

Price $32.87 on 10-07-2026 at 23:40:03
Change $-0.04 -0.12%
Buy $40.38
Sell $12.77
Last Trade: Sell 12.00 at $32.94
Day's Volume: 609
Last Close: $32.87
Open: $32.90
ISIN: US44053A6304
Day's Range $32.71 - $32.93
52wk Range: $25.54 - $33.27
Market Capitalisation: $N/A
VWAP: $32.87232
Shares in Issue: N/A

Horizon Expedit (HBTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $32.94 Automatic Execution
15:17:14 - 10-Jul-26
Sell* 8 $32.95 Automatic Execution
13:57:25 - 10-Jul-26
See more Horizon Expedit trades

Horizon Expedit (HBTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.90 32.93 32.71 32.87 609
9th Jul 2026 (Thu) 32.92 32.93 32.92 32.9149 467
8th Jul 2026 (Wed) 32.20 32.27 32.20 32.31 681
7th Jul 2026 (Tue) 32.30 32.38 32.27 32.3098 793
6th Jul 2026 (Mon) 32.56 32.68 32.56 32.6204 1,664
3rd Jul 2026 (Fri) 32.63 32.63 32.1386 32.1386 0
2nd Jul 2026 (Thu) 32.63 32.63 31.85 32.1386 1,579
1st Jul 2026 (Wed) 32.51 32.64 32.50 32.50 3,539
30th Jun 2026 (Tue) 32.50 32.76 32.50 32.69 857
29th Jun 2026 (Mon) 32.08 32.22 32.08 32.2333 661
26th Jun 2026 (Fri) 31.60 31.83 31.60 31.6178 769
25th Jun 2026 (Thu) 31.99 32.01 31.76 31.7715 1,689
24th Jun 2026 (Wed) 31.83 31.83 31.83 31.6655 113
23rd Jun 2026 (Tue) 32.21 32.21 31.87 31.9043 2,799
22nd Jun 2026 (Mon) 32.66 32.66 32.66 32.66 88
19th Jun 2026 (Fri) 32.73 32.73 32.73 32.9006 79
18th Jun 2026 (Thu) 32.73 32.73 32.73 32.9006 79
17th Jun 2026 (Wed) 32.64 32.77 32.44 32.2731 324
16th Jun 2026 (Tue) 32.83 32.83 32.74 32.6854 527
15th Jun 2026 (Mon) 33.05 33.06 32.90 32.90 578
12th Jun 2026 (Fri) 31.92 32.08 31.92 32.04 351
11th Jun 2026 (Thu) 31.15 31.84 31.15 31.83 160
See more Horizon Expedit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered