Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Expedit (HBTA.US) Share Price

Price $32.02 on 21-05-2026 at 16:31:34
Change $0.00 0%
Buy $32.00
Sell $31.90
Last Trade: -
Day's Volume: 0
Last Close: $32.02
Open: $31.69
ISIN: US44053A6304
Day's Range $0.00 - $0.00
52wk Range: $23.18 - $32.695
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Expedit (HBTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Expedit trades

Horizon Expedit (HBTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.69 31.98 31.69 32.02 579
19th May 2026 (Tue) 31.50 31.68 31.39 31.49 470
18th May 2026 (Mon) 31.97 31.97 31.58 31.76 1,665
15th May 2026 (Fri) 32.13 32.19 32.00 32.0049 331
14th May 2026 (Thu) 32.60 32.60 32.59 32.6483 221
13th May 2026 (Wed) 32.13 32.26 32.13 32.3792 100
12th May 2026 (Tue) 31.85 31.90 31.68 32.0748 705
11th May 2026 (Mon) 32.24 32.24 32.24 32.215 0
8th May 2026 (Fri) 31.83 32.07 31.83 32.0822 707
7th May 2026 (Thu) 31.90 31.91 31.60 31.6206 700
6th May 2026 (Wed) 31.64 31.74 31.64 31.821 245
5th May 2026 (Tue) 30.98 31.1903 30.98 31.1903 78
4th May 2026 (Mon) 30.98 30.98 30.66 30.8243 257
1st May 2026 (Fri) 30.98 31.12 30.98 31.03 634
30th Apr 2026 (Thu) 30.40 30.8107 30.40 30.8107 44
29th Apr 2026 (Wed) 30.40 30.40 30.23 30.303 849
28th Apr 2026 (Tue) 30.31 30.31 30.26 30.3813 272
27th Apr 2026 (Mon) 30.45 30.58 30.45 30.6183 762
24th Apr 2026 (Fri) 30.36 30.57 30.36 30.5525 1,909
23rd Apr 2026 (Thu) 30.15 30.26 30.15 30.178 228
22nd Apr 2026 (Wed) 30.14 30.3504 30.14 30.3504 51
21st Apr 2026 (Tue) 30.14 30.14 30.14 29.8749 77
See more Horizon Expedit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered