| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.90 | 32.93 | 32.71 | 32.87 | 609 |
| 9th Jul 2026 (Thu) | 32.92 | 32.93 | 32.92 | 32.9149 | 467 |
| 8th Jul 2026 (Wed) | 32.20 | 32.27 | 32.20 | 32.31 | 681 |
| 7th Jul 2026 (Tue) | 32.30 | 32.38 | 32.27 | 32.3098 | 793 |
| 6th Jul 2026 (Mon) | 32.56 | 32.68 | 32.56 | 32.6204 | 1,664 |
| 3rd Jul 2026 (Fri) | 32.63 | 32.63 | 32.1386 | 32.1386 | 0 |
| 2nd Jul 2026 (Thu) | 32.63 | 32.63 | 31.85 | 32.1386 | 1,579 |
| 1st Jul 2026 (Wed) | 32.51 | 32.64 | 32.50 | 32.50 | 3,539 |
| 30th Jun 2026 (Tue) | 32.50 | 32.76 | 32.50 | 32.69 | 857 |
| 29th Jun 2026 (Mon) | 32.08 | 32.22 | 32.08 | 32.2333 | 661 |
| 26th Jun 2026 (Fri) | 31.60 | 31.83 | 31.60 | 31.6178 | 769 |
| 25th Jun 2026 (Thu) | 31.99 | 32.01 | 31.76 | 31.7715 | 1,689 |
| 24th Jun 2026 (Wed) | 31.83 | 31.83 | 31.83 | 31.6655 | 113 |
| 23rd Jun 2026 (Tue) | 32.21 | 32.21 | 31.87 | 31.9043 | 2,799 |
| 22nd Jun 2026 (Mon) | 32.66 | 32.66 | 32.66 | 32.66 | 88 |
| 19th Jun 2026 (Fri) | 32.73 | 32.73 | 32.73 | 32.9006 | 79 |
| 18th Jun 2026 (Thu) | 32.73 | 32.73 | 32.73 | 32.9006 | 79 |
| 17th Jun 2026 (Wed) | 32.64 | 32.77 | 32.44 | 32.2731 | 324 |
| 16th Jun 2026 (Tue) | 32.83 | 32.83 | 32.74 | 32.6854 | 527 |
| 15th Jun 2026 (Mon) | 33.05 | 33.06 | 32.90 | 32.90 | 578 |
| 12th Jun 2026 (Fri) | 31.92 | 32.08 | 31.92 | 32.04 | 351 |
| 11th Jun 2026 (Thu) | 31.15 | 31.84 | 31.15 | 31.83 | 160 |
| 10th Jun 2026 (Wed) | 31.72 | 31.72 | 31.07 | 31.0357 | 645 |
| 9th Jun 2026 (Tue) | 32.28 | 32.28 | 30.90 | 31.71 | 166 |
| 8th Jun 2026 (Mon) | 32.15 | 32.30 | 31.92 | 31.91 | 1,775 |
| 5th Jun 2026 (Fri) | 32.42 | 32.42 | 31.79 | 31.7738 | 200 |
| 4th Jun 2026 (Thu) | 32.95 | 32.95 | 32.93 | 33.073 | 417 |
| 3rd Jun 2026 (Wed) | 33.18 | 33.18 | 33.05 | 33.045 | 1,150 |
| 2nd Jun 2026 (Tue) | 33.20 | 33.27 | 33.20 | 33.27 | 100 |
| 1st Jun 2026 (Mon) | 32.92 | 32.92 | 32.92 | 33.15 | 100 |
| 29th May 2026 (Fri) | 33.08 | 33.08 | 32.99 | 33.0359 | 253 |
| 28th May 2026 (Thu) | 32.78 | 32.92 | 32.74 | 32.9378 | 948 |
| 27th May 2026 (Wed) | 32.69 | 32.69 | 32.58 | 32.6922 | 267 |
| 26th May 2026 (Tue) | 32.75 | 32.75 | 32.66 | 32.6681 | 1,318 |
| 25th May 2026 (Mon) | 32.32 | 32.37 | 32.32 | 32.2434 | 524 |
| 22nd May 2026 (Fri) | 32.32 | 32.37 | 32.32 | 32.2434 | 524 |
| 21st May 2026 (Thu) | 32.06 | 32.06 | 32.06 | 32.1096 | 200 |
| 20th May 2026 (Wed) | 31.69 | 31.98 | 31.69 | 32.02 | 579 |
| 19th May 2026 (Tue) | 31.50 | 31.68 | 31.39 | 31.49 | 470 |
| 18th May 2026 (Mon) | 31.97 | 31.97 | 31.58 | 31.76 | 1,665 |
| 15th May 2026 (Fri) | 32.13 | 32.19 | 32.00 | 32.0049 | 331 |
| 14th May 2026 (Thu) | 32.60 | 32.60 | 32.59 | 32.6483 | 221 |
| 13th May 2026 (Wed) | 32.13 | 32.26 | 32.13 | 32.3792 | 100 |
| 12th May 2026 (Tue) | 31.85 | 31.90 | 31.68 | 32.0748 | 705 |
| 11th May 2026 (Mon) | 32.24 | 32.24 | 32.24 | 32.215 | 0 |