| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.56 | 32.86 | 32.55 | 32.7719 | 4,169 |
| 25th Sep 2026 (Fri) | 33.12 | 33.29 | 33.12 | 33.29 | 2,433 |
| 24th Sep 2026 (Thu) | 32.88 | 33.14 | 32.76 | 33.0902 | 4,568 |
| 23rd Sep 2026 (Wed) | 33.02 | 33.03 | 32.93 | 33.01 | 1,850 |
| 22nd Sep 2026 (Tue) | 33.04 | 33.32 | 33.03 | 33.3135 | 630 |
| 21st Sep 2026 (Mon) | 32.78 | 33.23 | 32.78 | 33.2031 | 749 |
| 18th Sep 2026 (Fri) | 32.01 | 32.22 | 31.97 | 32.25 | 933 |
| 17th Sep 2026 (Thu) | 31.89 | 31.89 | 31.85 | 32.0242 | 780 |
| 16th Sep 2026 (Wed) | 31.65 | 32.21 | 31.34 | 31.40 | 379 |
| 15th Sep 2026 (Tue) | 31.70 | 31.70 | 31.44 | 31.48 | 440 |
| 14th Sep 2026 (Mon) | 31.60 | 31.83 | 31.50 | 31.6765 | 1,358 |
| 11th Sep 2026 (Fri) | 32.15 | 32.22 | 32.06 | 32.14 | 7,039 |
| 10th Sep 2026 (Thu) | 31.72 | 31.87 | 31.70 | 31.7055 | 3,276 |
| 9th Sep 2026 (Wed) | 32.25 | 32.34 | 32.16 | 32.20 | 3,210 |
| 8th Sep 2026 (Tue) | 32.50 | 32.50 | 32.39 | 32.3234 | 1,739 |
| 7th Sep 2026 (Mon) | 32.16 | 32.18 | 32.16 | 32.234 | 504 |
| 4th Sep 2026 (Fri) | 32.16 | 32.18 | 32.16 | 32.234 | 504 |
| 3rd Sep 2026 (Thu) | 32.06 | 32.08 | 31.99 | 31.99 | 863 |
| 2nd Sep 2026 (Wed) | 31.39 | 31.50 | 31.39 | 31.48 | 2,996 |
| 1st Sep 2026 (Tue) | 31.57 | 31.57 | 31.57 | 31.39 | 127 |
| 31st Aug 2026 (Mon) | 31.97 | 31.97 | 31.82 | 31.9273 | 544 |
| 28th Aug 2026 (Fri) | 32.23 | 32.23 | 32.06 | 32.14 | 2,435 |
| 27th Aug 2026 (Thu) | 32.16 | 32.34 | 32.16 | 32.34 | 5,427 |
| 26th Aug 2026 (Wed) | 32.04 | 32.2264 | 32.04 | 32.2264 | 151 |
| 25th Aug 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.1198 | 205 |
| 24th Aug 2026 (Mon) | 31.81 | 31.99 | 31.81 | 31.905 | 1,109 |
| 21st Aug 2026 (Fri) | 32.03 | 32.15 | 32.03 | 32.1987 | 291 |
| 20th Aug 2026 (Thu) | 32.15 | 32.18 | 32.04 | 32.01 | 513 |
| 19th Aug 2026 (Wed) | 32.13 | 32.44 | 32.13 | 32.44 | 3,976 |
| 18th Aug 2026 (Tue) | 32.57 | 32.57 | 32.36 | 32.44 | 4,147 |
| 17th Aug 2026 (Mon) | 33.23 | 33.26 | 33.12 | 33.0969 | 1,878 |
| 14th Aug 2026 (Fri) | 32.98 | 33.07 | 32.89 | 33.07 | 5,214 |
| 13th Aug 2026 (Thu) | 33.09 | 33.11 | 33.02 | 33.02 | 1,505 |
| 12th Aug 2026 (Wed) | 32.80 | 32.80 | 32.70 | 32.6643 | 1,010 |
| 11th Aug 2026 (Tue) | 32.60 | 32.60 | 32.38 | 32.42 | 864 |
| 10th Aug 2026 (Mon) | 32.60 | 32.60 | 32.53 | 32.53 | 912 |
| 7th Aug 2026 (Fri) | 32.36 | 32.48 | 32.36 | 32.4426 | 637 |
| 6th Aug 2026 (Thu) | 32.44 | 32.44 | 32.44 | 32.3049 | 399 |
| 5th Aug 2026 (Wed) | 32.97 | 33.12 | 32.71 | 32.58 | 1,274 |
| 4th Aug 2026 (Tue) | 32.91 | 33.02 | 32.91 | 32.9004 | 1,158 |
| 3rd Aug 2026 (Mon) | 31.61 | 32.03 | 31.61 | 32.03 | 957 |
| 31st Jul 2026 (Fri) | 30.96 | 31.46 | 30.96 | 31.30 | 1,426 |
| 30th Jul 2026 (Thu) | 30.63 | 30.78 | 30.47 | 30.78 | 1,390 |
| 29th Jul 2026 (Wed) | 29.78 | 30.03 | 29.40 | 29.39 | 4,670 |