| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.69 | 31.98 | 31.69 | 32.02 | 579 |
| 19th May 2026 (Tue) | 31.50 | 31.68 | 31.39 | 31.49 | 470 |
| 18th May 2026 (Mon) | 31.97 | 31.97 | 31.58 | 31.76 | 1,665 |
| 15th May 2026 (Fri) | 32.13 | 32.19 | 32.00 | 32.0049 | 331 |
| 14th May 2026 (Thu) | 32.60 | 32.60 | 32.59 | 32.6483 | 221 |
| 13th May 2026 (Wed) | 32.13 | 32.26 | 32.13 | 32.3792 | 100 |
| 12th May 2026 (Tue) | 31.85 | 31.90 | 31.68 | 32.0748 | 705 |
| 11th May 2026 (Mon) | 32.24 | 32.24 | 32.24 | 32.215 | 0 |
| 8th May 2026 (Fri) | 31.83 | 32.07 | 31.83 | 32.0822 | 707 |
| 7th May 2026 (Thu) | 31.90 | 31.91 | 31.60 | 31.6206 | 700 |
| 6th May 2026 (Wed) | 31.64 | 31.74 | 31.64 | 31.821 | 245 |
| 5th May 2026 (Tue) | 30.98 | 31.1903 | 30.98 | 31.1903 | 78 |
| 4th May 2026 (Mon) | 30.98 | 30.98 | 30.66 | 30.8243 | 257 |
| 1st May 2026 (Fri) | 30.98 | 31.12 | 30.98 | 31.03 | 634 |
| 30th Apr 2026 (Thu) | 30.40 | 30.8107 | 30.40 | 30.8107 | 44 |
| 29th Apr 2026 (Wed) | 30.40 | 30.40 | 30.23 | 30.303 | 849 |
| 28th Apr 2026 (Tue) | 30.31 | 30.31 | 30.26 | 30.3813 | 272 |
| 27th Apr 2026 (Mon) | 30.45 | 30.58 | 30.45 | 30.6183 | 762 |
| 24th Apr 2026 (Fri) | 30.36 | 30.57 | 30.36 | 30.5525 | 1,909 |
| 23rd Apr 2026 (Thu) | 30.15 | 30.26 | 30.15 | 30.178 | 228 |
| 22nd Apr 2026 (Wed) | 30.14 | 30.3504 | 30.14 | 30.3504 | 51 |
| 21st Apr 2026 (Tue) | 30.14 | 30.14 | 30.14 | 29.8749 | 77 |
| 20th Apr 2026 (Mon) | 30.22 | 30.22 | 30.01 | 30.1134 | 500 |
| 17th Apr 2026 (Fri) | 30.32 | 30.32 | 30.32 | 30.1917 | 178 |
| 16th Apr 2026 (Thu) | 29.64 | 29.64 | 29.64 | 29.7725 | 187 |
| 15th Apr 2026 (Wed) | 29.62 | 29.64 | 29.62 | 29.7577 | 1,173 |
| 14th Apr 2026 (Tue) | 29.44 | 29.44 | 29.44 | 29.4306 | 100 |
| 13th Apr 2026 (Mon) | 28.81 | 28.91 | 28.81 | 28.9642 | 794 |
| 10th Apr 2026 (Fri) | 28.74 | 28.74 | 28.66 | 28.6708 | 309 |
| 9th Apr 2026 (Thu) | 28.29 | 28.62 | 28.29 | 28.5962 | 762 |
| 8th Apr 2026 (Wed) | 28.33 | 28.37 | 28.18 | 28.3056 | 937 |
| 7th Apr 2026 (Tue) | 27.02 | 27.29 | 27.02 | 27.389 | 1,141 |
| 6th Apr 2026 (Mon) | 27.25 | 27.32 | 27.21 | 27.3197 | 300 |
| 3rd Apr 2026 (Fri) | 26.93 | 27.20 | 26.93 | 27.20 | 7,616 |
| 2nd Apr 2026 (Thu) | 26.93 | 27.20 | 26.93 | 27.20 | 7,616 |
| 1st Apr 2026 (Wed) | 27.21 | 27.45 | 27.21 | 27.27 | 1,421 |
| 31st Mar 2026 (Tue) | 26.24 | 26.71 | 26.19 | 26.7804 | 672 |
| 30th Mar 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.6906 | 11 |
| 27th Mar 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.94 | 104 |
| 26th Mar 2026 (Thu) | 27.14 | 27.14 | 26.51 | 26.51 | 18 |
| 25th Mar 2026 (Wed) | 27.53 | 27.53 | 27.34 | 27.338 | 0 |
| 24th Mar 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.1418 | 0 |
| 23rd Mar 2026 (Mon) | 27.74 | 27.74 | 27.37 | 27.3804 | 100 |