Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Expedit (HBTA.US) Share Price

Price $28.93 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $53.54
Sell $11.30
Last Trade: Sell 100.00 at $28.88
Day's Volume: 0
Last Close: $29.10
Open: $28.77
ISIN: US44053A6304
Day's Range $28.77 - $28.93
52wk Range: $23.18 - $29.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Expedit (HBTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.88 Automatic Execution
10:49:32 - 06-Feb-26
See more Horizon Expedit trades

Horizon Expedit (HBTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.77 28.93 28.77 29.10 0
5th Feb 2026 (Thu) 28.41 28.73 28.35 28.33 300
4th Feb 2026 (Wed) 29.16 29.16 28.76 28.86 400
3rd Feb 2026 (Tue) 29.09 29.21 29.09 29.29 100
2nd Feb 2026 (Mon) 29.52 29.65 29.52 29.59 100
30th Jan 2026 (Fri) 29.31 29.31 29.22 29.30 0
29th Jan 2026 (Thu) 29.30 29.59 29.30 29.59 139
28th Jan 2026 (Wed) 29.57 29.57 29.53 29.5783 200
27th Jan 2026 (Tue) 29.59 29.65 29.57 29.5783 1,000
26th Jan 2026 (Mon) 29.36 29.40 29.33 29.33 293
23rd Jan 2026 (Fri) 29.26 29.29 29.18 29.2127 458
22nd Jan 2026 (Thu) 29.11 29.27 29.11 29.1872 339
21st Jan 2026 (Wed) 28.84 29.13 28.68 29.02 322
20th Jan 2026 (Tue) 28.91 28.91 28.53 28.55 0
19th Jan 2026 (Mon) 29.39 29.44 29.34 29.3921 388
16th Jan 2026 (Fri) 29.39 29.44 29.34 29.3921 388
15th Jan 2026 (Thu) 29.51 29.55 29.31 29.31 918
14th Jan 2026 (Wed) 29.13 29.24 29.09 29.22 500
13th Jan 2026 (Tue) 29.51 29.62 29.48 29.58 846
12th Jan 2026 (Mon) 29.54 29.58 29.49 29.58 195
9th Jan 2026 (Fri) 29.45 29.56 29.45 29.56 0
8th Jan 2026 (Thu) 29.27 29.27 29.27 29.2807 168
7th Jan 2026 (Wed) 29.52 29.60 29.42 29.42 4,779
See more Horizon Expedit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered