Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Expedit (HBTA.US) Share Price

Price $27.20 on 03-04-2026 at 22:47:27
Change $-0.07 -0.26%
Buy $49.69
Sell $10.49
Last Trade: -
Day's Volume: 7,616
Last Close: $27.20
Open: $26.93
ISIN: US44053A6304
Day's Range $26.93 - $27.20
52wk Range: $19.01 - $29.65
Market Capitalisation: $N/A
VWAP: $27.07932
Shares in Issue: N/A

Horizon Expedit (HBTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Expedit trades

Horizon Expedit (HBTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.93 27.20 26.93 27.20 7,616
2nd Apr 2026 (Thu) 26.93 27.20 26.93 27.20 7,616
1st Apr 2026 (Wed) 27.21 27.45 27.21 27.27 1,421
31st Mar 2026 (Tue) 26.24 26.71 26.19 26.7804 672
30th Mar 2026 (Mon) 25.93 25.93 25.93 25.6906 11
27th Mar 2026 (Fri) 25.94 25.94 25.94 25.94 104
26th Mar 2026 (Thu) 27.14 27.14 26.51 26.51 18
25th Mar 2026 (Wed) 27.53 27.53 27.34 27.338 0
24th Mar 2026 (Tue) 27.30 27.30 27.30 27.1418 0
23rd Mar 2026 (Mon) 27.74 27.74 27.37 27.3804 100
20th Mar 2026 (Fri) 27.12 27.12 26.78 26.78 100
19th Mar 2026 (Thu) 27.28 27.58 27.28 27.51 100
18th Mar 2026 (Wed) 27.94 27.94 27.88 27.6068 100
17th Mar 2026 (Tue) 28.15 28.15 28.03 28.093 100
16th Mar 2026 (Mon) 28.07 28.10 27.97 27.88 350
13th Mar 2026 (Fri) 27.98 27.98 27.54 27.54 0
12th Mar 2026 (Thu) 27.90 27.90 27.90 27.8447 280
11th Mar 2026 (Wed) 28.33 28.47 28.33 28.46 200
10th Mar 2026 (Tue) 28.69 28.69 28.57 28.483 200
9th Mar 2026 (Mon) 27.75 28.53 27.75 28.5094 0
6th Mar 2026 (Fri) 28.77 28.77 28.1678 28.1678 0
5th Mar 2026 (Thu) 28.77 28.77 28.57 28.6627 266
See more Horizon Expedit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered