| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 79 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 21 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 79 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 21 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 79 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 21 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 18 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 44 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 28 | $25.92 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 72 | $25.92 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 54 | $25.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 62 | $25.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 35 | $25.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 19 | $25.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 59 | $25.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 3 | $25.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 81 | $25.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 16 | $25.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 97 | $25.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $26.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 54 | $26.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 75 | $26.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 288 | $26.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 21 | $26.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 54 | $26.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 82 | $25.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $26.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 79 | $26.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $26.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $26.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $26.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 79 | $26.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $26.00 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 16 | $25.98 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 13 | $25.98 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 28 | $25.90 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 2 | $25.90 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 2 | $25.90 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 3 | $25.975 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 7 | $26.05 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 15 | $25.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 6 | $26.01 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 70 | $25.86 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 16 | $25.86 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 2 | $25.86 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 70 | $25.87 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 8 | $25.89 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 3 | $25.94 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 16 | $25.86 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 98 | $25.86 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 2 | $25.86 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 16 | $25.86 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 36 | $25.88 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 36 | $25.86 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 7 | $25.95 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 36 | $25.88 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 9 | $25.86 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 12 | $25.86 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 2 | $25.98 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 50 | $25.96 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 36 | $25.86 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 50 | $26.065 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Unknown* | 50 | $26.17 | Automatic Execution |
10:21:32 - 19-Sep-25 |