| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 274 | $25.39 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $25.36 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $25.36 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 3 | $25.34 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 83 | $25.30 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 4 | $25.30 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 18 | $25.30 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 57 | $25.30 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 24 | $25.30 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 10 | $25.21 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 11 | $25.25 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 25 | $25.24 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 25 | $25.24 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 41 | $25.27 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 25 | $25.26 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 25 | $25.26 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 7 | $25.30 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 48 | $25.30 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 22 | $25.22 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 39 | $25.22 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 39 | $25.22 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 10 | $25.22 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 75 | $25.28 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $25.28 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 15 | $25.18 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 43 | $25.18 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 42 | $25.18 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 67 | $25.10 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 33 | $25.10 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 3 | $25.18 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 12 | $25.28 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 3 | $25.32 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $25.63 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 18 | $25.75 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 19 | $25.60 | Automatic Execution |
09:32:30 - 18-Jul-25 |