Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Bancorp (HBNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $18.48 Automatic Execution
15:52:15 - 12-Dec-25
Sell* 1 $18.47 Automatic Execution
15:51:07 - 12-Dec-25
Unknown* 3 $18.46 Automatic Execution
15:50:17 - 12-Dec-25
Unknown* 10 $18.46 Automatic Execution
15:50:14 - 12-Dec-25
Unknown* 10 $18.46 Automatic Execution
15:50:10 - 12-Dec-25
Unknown* 10 $18.46 Automatic Execution
15:50:08 - 12-Dec-25
Unknown* 10 $18.46 Automatic Execution
15:50:04 - 12-Dec-25
Unknown* 5 $18.46 Automatic Execution
15:50:00 - 12-Dec-25
Unknown* 10 $18.46 Automatic Execution
15:49:59 - 12-Dec-25
Unknown* 10 $18.46 Automatic Execution
15:49:53 - 12-Dec-25
Unknown* 1 $18.46 Automatic Execution
15:49:50 - 12-Dec-25
Unknown* 2 $18.46 Automatic Execution
15:49:50 - 12-Dec-25
Unknown* 10 $18.46 Automatic Execution
15:49:42 - 12-Dec-25
Unknown* 10 $18.46 Automatic Execution
15:49:37 - 12-Dec-25
Unknown* 10 $18.46 Automatic Execution
15:49:27 - 12-Dec-25
Unknown* 1 $18.46 Automatic Execution
15:49:19 - 12-Dec-25
Unknown* 100 $18.46 Automatic Execution
15:49:12 - 12-Dec-25
Sell* 100 $18.46 Automatic Execution
15:48:34 - 12-Dec-25
Sell* 51 $18.46 Automatic Execution
15:47:51 - 12-Dec-25
Sell* 49 $18.46 Automatic Execution
15:47:51 - 12-Dec-25
Sell* 126 $18.46 Automatic Execution
15:47:51 - 12-Dec-25
Sell* 74 $18.46 Automatic Execution
15:47:51 - 12-Dec-25
Sell* 126 $18.46 Automatic Execution
15:47:51 - 12-Dec-25
Sell* 12 $18.46 Automatic Execution
15:47:51 - 12-Dec-25
Sell* 62 $18.46 Automatic Execution
15:47:51 - 12-Dec-25
Buy* 2 $18.48 Automatic Execution
15:47:51 - 12-Dec-25
Buy* 16 $18.48 Automatic Execution
15:47:10 - 12-Dec-25
Unknown* 200 $18.47 Automatic Execution
15:46:15 - 12-Dec-25
Sell* 75 $18.465 Automatic Execution
15:46:15 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
15:27:41 - 12-Dec-25
Sell* 75 $18.465 Automatic Execution
15:46:15 - 12-Dec-25
Buy* 15 $18.415 Automatic Execution
15:26:25 - 12-Dec-25
Buy* 3 $18.47 Automatic Execution
15:46:15 - 12-Dec-25
Buy* 5 $18.415 Automatic Execution
15:26:25 - 12-Dec-25
Unknown* 36 $18.46 Automatic Execution
15:46:05 - 12-Dec-25
Buy* 5 $18.415 Automatic Execution
15:26:25 - 12-Dec-25
Buy* 14 $18.46 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 75 $18.415 Automatic Execution
15:26:25 - 12-Dec-25
Buy* 75 $18.415 Automatic Execution
15:26:25 - 12-Dec-25
Buy* 75 $18.415 Automatic Execution
15:26:25 - 12-Dec-25
Buy* 100 $18.415 Automatic Execution
15:26:25 - 12-Dec-25
Sell* 7 $18.43 Automatic Execution
15:25:45 - 12-Dec-25
Sell* 35 $18.44 Automatic Execution
15:25:13 - 12-Dec-25
Unknown* 13 $18.47 Automatic Execution
15:21:53 - 12-Dec-25
Buy* 5 $18.46 Automatic Execution
15:21:52 - 12-Dec-25
Buy* 6 $18.46 Automatic Execution
15:21:52 - 12-Dec-25
Buy* 100 $18.46 Automatic Execution
15:21:52 - 12-Dec-25
Buy* 24 $18.46 Automatic Execution
15:21:52 - 12-Dec-25
Buy* 1 $18.45 Automatic Execution
15:17:41 - 12-Dec-25
Buy* 1 $18.45 Automatic Execution
15:17:41 - 12-Dec-25
Sell* 16 $18.435 Automatic Execution
15:15:59 - 12-Dec-25
Sell* 6 $18.44 Automatic Execution
15:15:36 - 12-Dec-25
Sell* 1 $18.44 Automatic Execution
15:15:36 - 12-Dec-25
Buy* 19 $18.40 Automatic Execution
14:57:38 - 12-Dec-25
Buy* 2 $18.40 Automatic Execution
14:57:38 - 12-Dec-25
Buy* 2 $18.40 Automatic Execution
14:57:38 - 12-Dec-25
Buy* 34 $18.40 Automatic Execution
14:57:38 - 12-Dec-25
Buy* 34 $18.40 Automatic Execution
14:57:38 - 12-Dec-25
Buy* 32 $18.40 Automatic Execution
14:57:38 - 12-Dec-25
Unknown* 72 $18.395 Automatic Execution
14:57:38 - 12-Dec-25
Unknown* 128 $18.395 Automatic Execution
14:57:38 - 12-Dec-25
Buy* 13 $18.40 Automatic Execution
14:57:38 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
14:57:37 - 12-Dec-25
Unknown* 200 $18.395 Automatic Execution
14:56:51 - 12-Dec-25
Buy* 1 $18.41 Automatic Execution
14:54:30 - 12-Dec-25
Unknown* 11 $18.40 Automatic Execution
14:53:33 - 12-Dec-25
Buy* 38 $18.41 Automatic Execution
14:52:54 - 12-Dec-25
Buy* 2 $18.41 Automatic Execution
14:52:54 - 12-Dec-25
Buy* 50 $18.41 Automatic Execution
14:52:54 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
14:52:27 - 12-Dec-25
Sell* 7 $18.40 Automatic Execution
14:52:07 - 12-Dec-25
Sell* 7 $18.40 Automatic Execution
14:52:07 - 12-Dec-25
Buy* 10 $18.42 Automatic Execution
14:51:44 - 12-Dec-25
Buy* 2 $18.42 Automatic Execution
14:51:44 - 12-Dec-25
Buy* 1 $18.42 Automatic Execution
14:50:04 - 12-Dec-25
Buy* 58 $18.42 Automatic Execution
14:49:01 - 12-Dec-25
Buy* 5 $18.42 Automatic Execution
14:46:20 - 12-Dec-25
Buy* 42 $18.40 Automatic Execution
14:27:22 - 12-Dec-25
Buy* 10 $18.40 Automatic Execution
14:27:22 - 12-Dec-25
Buy* 4 $18.40 Automatic Execution
14:27:22 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
14:27:22 - 12-Dec-25
Buy* 91 $18.40 Automatic Execution
14:27:22 - 12-Dec-25
Buy* 9 $18.40 Automatic Execution
14:27:18 - 12-Dec-25
Unknown* 1 $18.39 Automatic Execution
14:27:00 - 12-Dec-25
Unknown* 200 $18.39 Automatic Execution
14:26:30 - 12-Dec-25
Buy* 20 $18.40 Automatic Execution
14:25:02 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
14:25:02 - 12-Dec-25
Buy* 73 $18.40 Automatic Execution
14:25:02 - 12-Dec-25
Buy* 9 $18.40 Automatic Execution
14:24:23 - 12-Dec-25
Buy* 9 $18.40 Automatic Execution
14:23:10 - 12-Dec-25
Sell* 1 $18.385 Automatic Execution
14:23:00 - 12-Dec-25
Sell* 14 $18.385 Automatic Execution
14:22:31 - 12-Dec-25
Sell* 75 $18.385 Automatic Execution
14:21:18 - 12-Dec-25
Buy* 9 $18.40 Automatic Execution
14:21:01 - 12-Dec-25
Sell* 1 $18.385 Automatic Execution
14:20:25 - 12-Dec-25
Sell* 10 $18.425 Automatic Execution
13:56:48 - 12-Dec-25
Sell* 10 $18.425 Automatic Execution
13:56:42 - 12-Dec-25
Sell* 9 $18.425 Automatic Execution
13:56:24 - 12-Dec-25
Sell* 10 $18.425 Automatic Execution
13:56:02 - 12-Dec-25
Sell* 10 $18.425 Automatic Execution
13:55:56 - 12-Dec-25
Sell* 1 $18.42 Automatic Execution
13:55:27 - 12-Dec-25
Sell* 5 $18.42 Automatic Execution
13:55:27 - 12-Dec-25
Sell* 6 $18.43 Automatic Execution
13:51:55 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
13:51:55 - 12-Dec-25
Buy* 60 $18.43 Automatic Execution
13:51:55 - 12-Dec-25
Buy* 40 $18.43 Automatic Execution
13:51:55 - 12-Dec-25
Buy* 3 $18.43 Automatic Execution
13:51:55 - 12-Dec-25
Buy* 3 $18.43 Automatic Execution
13:51:55 - 12-Dec-25
Buy* 18 $18.43 Automatic Execution
13:51:55 - 12-Dec-25
Buy* 90 $18.43 Automatic Execution
13:51:55 - 12-Dec-25
Buy* 41 $18.43 Automatic Execution
13:51:55 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
13:51:55 - 12-Dec-25
Buy* 10 $18.43 Automatic Execution
13:51:55 - 12-Dec-25
Sell* 6 $18.46 Automatic Execution
13:24:27 - 12-Dec-25
Sell* 7 $18.46 Automatic Execution
13:24:27 - 12-Dec-25
Unknown* 100 $18.47 Automatic Execution
13:22:58 - 12-Dec-25
Buy* 16 $18.47 Automatic Execution
13:22:42 - 12-Dec-25
Buy* 20 $18.47 Automatic Execution
13:22:42 - 12-Dec-25
Buy* 9 $18.47 Automatic Execution
13:22:42 - 12-Dec-25
Buy* 100 $18.47 Automatic Execution
13:22:42 - 12-Dec-25
Buy* 27 $18.47 Automatic Execution
13:22:42 - 12-Dec-25
Sell* 2 $18.47 Automatic Execution
13:22:17 - 12-Dec-25
Sell* 2 $18.47 Automatic Execution
13:21:17 - 12-Dec-25
Sell* 2 $18.47 Automatic Execution
13:20:06 - 12-Dec-25
Sell* 25 $18.485 Automatic Execution
13:16:50 - 12-Dec-25
Sell* 75 $18.485 Automatic Execution
13:16:50 - 12-Dec-25
Sell* 17 $18.49 Automatic Execution
13:16:00 - 12-Dec-25
Sell* 1 $18.49 Automatic Execution
13:16:00 - 12-Dec-25
Sell* 1 $18.49 Automatic Execution
13:16:00 - 12-Dec-25
Sell* 1 $18.49 Automatic Execution
13:16:00 - 12-Dec-25
Sell* 1 $18.49 Automatic Execution
13:16:00 - 12-Dec-25
Sell* 1 $18.49 Automatic Execution
13:16:00 - 12-Dec-25
Sell* 1 $18.49 Automatic Execution
13:16:00 - 12-Dec-25
Sell* 21 $18.49 Automatic Execution
13:16:00 - 12-Dec-25
Sell* 9 $18.49 Automatic Execution
13:16:00 - 12-Dec-25
Buy* 110 $18.48 Automatic Execution
12:55:24 - 12-Dec-25
Sell* 100 $18.48 Automatic Execution
12:55:24 - 12-Dec-25
Sell* 100 $18.48 Automatic Execution
12:55:24 - 12-Dec-25
Sell* 7 $18.47 Automatic Execution
12:55:24 - 12-Dec-25
Sell* 2 $18.47 Automatic Execution
12:55:24 - 12-Dec-25
Sell* 110 $18.49 Automatic Execution
12:52:03 - 12-Dec-25
Buy* 16 $18.49 Automatic Execution
12:52:03 - 12-Dec-25
Sell* 30 $18.49 Automatic Execution
12:51:56 - 12-Dec-25
Buy* 17 $18.49 Automatic Execution
12:51:56 - 12-Dec-25
Buy* 40 $18.49 Automatic Execution
12:51:56 - 12-Dec-25
Buy* 2 $18.49 Automatic Execution
12:51:56 - 12-Dec-25
Buy* 5 $18.49 Automatic Execution
12:51:56 - 12-Dec-25
Buy* 1 $18.48 Automatic Execution
12:51:56 - 12-Dec-25
Unknown* 75 $18.485 Automatic Execution
12:51:24 - 12-Dec-25
Buy* 1 $18.50 Automatic Execution
12:47:41 - 12-Dec-25
Buy* 1 $18.50 Automatic Execution
12:47:41 - 12-Dec-25
Buy* 1 $18.50 Automatic Execution
12:47:41 - 12-Dec-25
Buy* 56 $18.49 Automatic Execution
12:47:21 - 12-Dec-25
Buy* 1 $18.49 Automatic Execution
12:47:21 - 12-Dec-25
Buy* 92 $18.49 Automatic Execution
12:47:21 - 12-Dec-25
Buy* 8 $18.49 Automatic Execution
12:47:21 - 12-Dec-25
Sell* 5 $18.49 Automatic Execution
12:23:54 - 12-Dec-25
Buy* 1 $18.50 Automatic Execution
12:22:46 - 12-Dec-25
Buy* 2 $18.50 Automatic Execution
12:22:46 - 12-Dec-25
Buy* 3 $18.49 Automatic Execution
12:18:49 - 12-Dec-25
Buy* 10 $18.49 Automatic Execution
12:18:49 - 12-Dec-25
Buy* 100 $18.49 Automatic Execution
12:18:49 - 12-Dec-25
Buy* 7 $18.49 Automatic Execution
12:18:49 - 12-Dec-25
Buy* 15 $18.48 Automatic Execution
12:18:49 - 12-Dec-25
Buy* 10 $18.48 Automatic Execution
12:18:49 - 12-Dec-25
Buy* 27 $18.48 Automatic Execution
12:18:49 - 12-Dec-25
Buy* 1 $18.48 Automatic Execution
12:18:49 - 12-Dec-25
Buy* 6 $18.48 Automatic Execution
12:18:49 - 12-Dec-25
Buy* 2 $18.48 Automatic Execution
12:18:49 - 12-Dec-25
Buy* 1 $18.48 Automatic Execution
12:18:49 - 12-Dec-25
Buy* 1 $18.51 Automatic Execution
11:51:13 - 12-Dec-25
Buy* 46 $18.48 Automatic Execution
12:18:49 - 12-Dec-25
Buy* 1 $18.53 Automatic Execution
11:49:51 - 12-Dec-25
Buy* 2 $18.48 Automatic Execution
12:18:21 - 12-Dec-25
Buy* 1 $18.52 Automatic Execution
11:47:05 - 12-Dec-25
Unknown* 30 $18.47 Automatic Execution
12:16:47 - 12-Dec-25
Buy* 20 $18.52 Automatic Execution
11:47:05 - 12-Dec-25
Buy* 16 $18.48 Automatic Execution
12:15:29 - 12-Dec-25
Sell* 1 $18.50 Automatic Execution
11:22:04 - 12-Dec-25
Sell* 1 $18.50 Automatic Execution
11:22:00 - 12-Dec-25
Sell* 13 $18.50 Automatic Execution
11:22:00 - 12-Dec-25
Sell* 12 $18.50 Automatic Execution
11:22:00 - 12-Dec-25
Sell* 1 $18.50 Automatic Execution
11:22:00 - 12-Dec-25
Sell* 11 $18.50 Automatic Execution
11:22:00 - 12-Dec-25
Sell* 1 $18.50 Automatic Execution
11:22:00 - 12-Dec-25
Sell* 1 $18.51 Automatic Execution
11:19:07 - 12-Dec-25
Sell* 70 $18.51 Automatic Execution
11:19:07 - 12-Dec-25
Sell* 1 $18.51 Automatic Execution
11:19:07 - 12-Dec-25
Sell* 13 $18.51 Automatic Execution
11:19:07 - 12-Dec-25
Sell* 40 $18.51 Automatic Execution
11:19:07 - 12-Dec-25
Sell* 9 $18.51 Automatic Execution
11:19:07 - 12-Dec-25
Sell* 76 $18.51 Automatic Execution
11:19:07 - 12-Dec-25
Sell* 7 $18.51 Automatic Execution
11:19:07 - 12-Dec-25
Sell* 9 $18.51 Automatic Execution
11:19:07 - 12-Dec-25
Sell* 2 $18.51 Automatic Execution
11:19:07 - 12-Dec-25
Sell* 5 $18.51 Automatic Execution
11:19:07 - 12-Dec-25
Sell* 7 $18.51 Automatic Execution
11:15:59 - 12-Dec-25
Sell* 32 $18.51 Automatic Execution
11:15:59 - 12-Dec-25
Sell* 6 $18.51 Automatic Execution
10:51:47 - 12-Dec-25
Buy* 11 $18.52 Automatic Execution
10:48:40 - 12-Dec-25
Buy* 2 $18.52 Automatic Execution
10:48:40 - 12-Dec-25
Buy* 18 $18.52 Automatic Execution
10:48:40 - 12-Dec-25
Buy* 100 $18.52 Automatic Execution
10:48:39 - 12-Dec-25
Sell* 12 $18.505 Automatic Execution
10:46:06 - 12-Dec-25
Sell* 12 $18.505 Automatic Execution
10:46:06 - 12-Dec-25
Sell* 12 $18.505 Automatic Execution
10:46:06 - 12-Dec-25
Buy* 1 $18.51 Automatic Execution
10:46:06 - 12-Dec-25
Unknown* 2 $18.50 Automatic Execution
10:46:06 - 12-Dec-25
Unknown* 59 $18.50 Automatic Execution
10:46:06 - 12-Dec-25
Unknown* 5 $18.50 Automatic Execution
10:46:06 - 12-Dec-25
Unknown* 100 $18.50 Automatic Execution
10:46:06 - 12-Dec-25
Unknown* 34 $18.50 Automatic Execution
10:46:06 - 12-Dec-25
Sell* 10 $18.50 Automatic Execution
10:45:47 - 12-Dec-25
Sell* 1 $18.50 Automatic Execution
10:45:47 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
10:45:47 - 12-Dec-25
Sell* 18 $18.45 Automatic Execution
10:21:01 - 12-Dec-25
Sell* 54 $18.45 Automatic Execution
10:21:01 - 12-Dec-25
Buy* 82 $18.45 Automatic Execution
10:21:01 - 12-Dec-25
Buy* 3 $18.45 Automatic Execution
10:21:01 - 12-Dec-25
Buy* 100 $18.45 Automatic Execution
10:21:01 - 12-Dec-25
Buy* 100 $18.45 Automatic Execution
10:21:01 - 12-Dec-25
Buy* 100 $18.45 Automatic Execution
10:21:01 - 12-Dec-25
Buy* 3 $18.44 Automatic Execution
10:21:01 - 12-Dec-25
Buy* 95 $18.43 Automatic Execution
10:21:01 - 12-Dec-25
Buy* 5 $18.43 Automatic Execution
10:21:01 - 12-Dec-25
Buy* 9 $18.37 Automatic Execution
09:47:20 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
10:21:01 - 12-Dec-25
Buy* 12 $18.37 Automatic Execution
09:47:20 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
10:19:15 - 12-Dec-25
Buy* 20 $18.36 Automatic Execution
09:47:20 - 12-Dec-25
Buy* 5 $18.44 Automatic Execution
10:17:46 - 12-Dec-25
Buy* 12 $18.36 Automatic Execution
09:47:20 - 12-Dec-25
Unknown* 100 $18.43 Automatic Execution
10:17:19 - 12-Dec-25
Buy* 12 $18.35 Automatic Execution
09:47:20 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
10:17:19 - 12-Dec-25
Buy* 12 $18.34 Automatic Execution
09:47:20 - 12-Dec-25
Buy* 2 $18.53 Automatic Execution
09:30:01 - 12-Dec-25
Unknown* 5 $18.42 Automatic Execution
10:16:14 - 12-Dec-25
Buy* 40 $18.34 Automatic Execution
09:47:20 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13