Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Bancorp (HBNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $18.60 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $18.60 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $18.60 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 7 $18.61 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 10 $18.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $18.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 18 $18.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $18.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $18.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $18.61 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 13 $18.61 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 6 $18.61 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 38 $18.61 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 50 $18.61 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $18.61 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 95 $18.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 95 $18.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 50 $18.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 50 $18.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 50 $18.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 95 $18.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 95 $18.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 50 $18.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 90 $18.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 30 $18.61 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 20 $18.61 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 16 $18.61 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 84 $18.61 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 6 $18.61 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 30 $18.61 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 40 $18.61 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 72 $18.59 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 6 $18.59 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 80 $18.59 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 23 $18.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $18.58 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $18.57 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 43 $18.57 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 6 $18.51 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 10 $18.57 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 105 $18.51 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 140 $18.57 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 18 $18.51 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 15 $18.57 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 3 $18.51 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 46 $18.57 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 36 $18.51 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 9 $18.58 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 64 $18.51 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 1 $18.57 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 18 $18.57 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 1 $18.50 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 4 $18.57 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 6 $18.50 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 8 $18.57 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 23 $18.56 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 2 $18.51 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 117 $18.56 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 20 $18.51 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 3 $18.48 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $18.47 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 4 $18.47 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 6 $18.47 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 8 $18.47 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 1 $18.47 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 1 $18.47 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 1 $18.47 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 1 $18.47 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 70 $18.47 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 30 $18.47 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 15 $18.48 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 4 $18.48 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 1 $18.48 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 4 $18.47 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $18.47 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 13 $18.47 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 5 $18.47 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 6 $18.45 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 40 $18.45 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 2 $18.49 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 5 $18.49 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 6 $18.49 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 6 $18.49 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 1 $18.49 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 99 $18.49 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 1 $18.49 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 6 $18.50 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 6 $18.50 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 8 $18.50 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 2 $18.50 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 2 $18.50 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 11 $18.50 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 10 $18.51 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 100 $18.51 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 100 $18.51 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 6 $18.52 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 50 $18.51 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 1 $18.53 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 1 $18.53 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 30 $18.45 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 30 $18.45 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 1 $18.46 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 20 $18.46 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $18.46 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $18.46 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 27 $18.48 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 3 $18.49 Automatic Execution
 13:55:11 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 13:55:11 - 06-Feb-26
Sell* 18 $18.50 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 18 $18.50 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 8 $18.50 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 4 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 9 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 10 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 4 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 9 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 8 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 4 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 6 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 56 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 9 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 50 $18.525 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 5 $18.525 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $18.525 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $18.52 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $18.52 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 13 $18.52 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 87 $18.52 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $18.51 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $18.51 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 2 $18.50 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 3 $18.505 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 2 $18.505 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 1 $18.51 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 200 $18.51 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 18 $18.52 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 35 $18.52 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 23 $18.52 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 100 $18.52 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 1 $18.53 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 1 $18.53 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 1 $18.53 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 15 $18.53 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 15 $18.53 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 1 $18.53 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 100 $18.54 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 3 $18.53 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 44 $18.52 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 56 $18.52 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 1 $18.46 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $18.46 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $18.46 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $18.46 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $18.46 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 97 $18.47 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $18.47 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 2 $18.47 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 3 $18.47 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 5 $18.47 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $18.47 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 2 $18.48 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 6 $18.49 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 5 $18.49 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 27 $18.51 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 59 $18.51 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 5 $18.51 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 5 $18.51 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 5 $18.51 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 11 $18.51 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 5 $18.51 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 7 $18.51 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 5 $18.51 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 11 $18.51 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 5 $18.51 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 79 $18.50 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 15 $18.51 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 5 $18.51 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 1 $18.50 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 5 $18.51 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 15 $18.50 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 1 $18.49 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 5 $18.51 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 15 $18.50 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 37 $18.49 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 5 $18.51 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 35 $18.50 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 63 $18.49 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 5 $18.51 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 75 $18.49 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 2 $18.49 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 1 $18.50 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 25 $18.49 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $18.48 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 93 $18.44 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 10 $18.51 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 96 $18.49 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $18.48 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 11:46:58 - 06-Feb-26
Unknown* 100 $18.505 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $18.48 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 25 $18.50 Automatic Execution
 12:54:29 - 06-Feb-26
Unknown* 5 $18.50 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 10 $18.50 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 10 $18.48 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 75 $18.445 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 9 $18.51 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 75 $18.505 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 200 $18.50 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 1 $18.47 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 40 $18.51 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 35 $18.50 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 12 $18.47 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 100 $18.445 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 1 $18.52 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 2 $18.51 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 86 $18.48 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 6 $18.46 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 1 $18.50 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 114 $18.48 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 100 $18.455 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 2 $18.45 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 5 $18.38 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 5 $18.37 Automatic Execution
 09:47:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53