| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 88 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 42 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 35 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 35 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $16.48 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 75 | $16.48 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 6 | $16.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 106 | $16.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $16.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 127 | $16.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 128 | $16.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 128 | $16.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $16.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $16.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $16.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $16.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 1 | $16.50 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 12 | $16.50 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 88 | $16.50 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 97 | $16.50 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 10 | $16.505 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 10 | $16.505 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 52 | $16.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 44 | $16.51 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 150 | $16.51 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 75 | $16.51 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 165 | $16.51 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 10 | $16.505 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 10 | $16.505 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 10 | $16.505 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $16.515 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $16.515 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 18 | $16.51 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 2 | $16.51 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 33 | $16.51 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 7 | $16.51 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 67 | $16.51 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 58 | $16.50 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 32 | $16.50 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 25 | $16.50 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 6 | $16.51 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 90 | $16.50 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 75 | $16.50 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 75 | $16.50 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 55 | $16.50 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 85 | $16.50 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 13 | $16.48 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 65 | $16.48 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 7 | $16.48 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 85 | $16.475 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 2 | $16.49 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 36 | $16.49 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 8 | $16.49 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 26 | $16.48 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 28 | $16.47 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 2 | $16.455 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 98 | $16.455 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $16.455 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 35 | $16.47 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 2 | $16.465 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 13 | $16.51 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 5 | $16.51 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 5 | $16.51 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 20 | $16.51 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 35 | $16.51 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 72 | $16.50 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 6 | $16.50 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 50 | $16.49 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 11 | $16.49 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 6 | $16.49 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 12 | $16.51 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 2 | $16.555 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $16.555 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 52 | $16.65 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 3 | $16.645 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 3 | $16.645 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 84 | $16.65 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 25 | $16.64 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 6 | $16.65 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 3 | $16.65 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 24 | $16.655 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 6 | $16.67 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 44 | $16.67 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 6 | $16.67 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 13 | $16.67 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 16 | $16.67 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 34 | $16.67 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 6 | $16.67 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 6 | $16.67 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 21 | $16.67 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 52 | $16.67 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 27 | $16.67 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 6 | $16.66 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 6 | $16.67 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 2 | $16.68 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 44 | $16.68 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 24 | $16.68 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 3 | $16.68 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 24 | $16.67 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 3 | $16.67 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 18 | $16.67 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 6 | $16.67 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 1 | $16.66 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 19 | $16.65 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 9 | $16.65 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 19 | $16.65 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 15 | $16.65 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 50 | $16.65 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 17 | $16.65 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 19 | $16.65 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 44 | $16.66 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 1 | $16.67 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 1 | $16.67 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 44 | $16.67 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 2 | $16.68 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 36 | $16.68 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 12 | $16.68 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 3 | $16.68 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 18 | $16.68 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 2 | $16.68 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 3 | $16.67 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 500 | $16.67 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 64 | $16.68 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 35 | $16.67 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 8 | $16.66 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 6 | $16.66 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 44 | $16.66 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 25 | $16.65 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 25 | $16.65 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 43 | $16.63 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 4 | $16.62 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 3 | $16.62 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2 | $16.62 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 25 | $16.62 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 47 | $16.61 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 6 | $16.61 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 75 | $16.57 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 43 | $16.57 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 10 | $16.57 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 4 | $16.56 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 25 | $16.56 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 20 | $16.55 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Unknown* | 24 | $16.54 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 9 | $16.54 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 12 | $16.53 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 7 | $16.52 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 6 | $16.51 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 9 | $16.51 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 24 | $16.49 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 42 | $16.49 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 30 | $16.49 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 9 | $16.49 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $16.49 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $16.49 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 75 | $16.53 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 65 | $16.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $16.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 43 | $16.52 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 24 | $16.52 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 11 | $16.515 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 75 | $16.515 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 24 | $16.51 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 15 | $16.53 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 92 | $16.53 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 8 | $16.53 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $16.57 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 18 | $16.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 22 | $16.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $16.565 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 13 | $16.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 5 | $16.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 8 | $16.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 12 | $16.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 3 | $16.55 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 25 | $16.55 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 70 | $16.55 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 1 | $16.69 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 25 | $16.70 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 4 | $16.70 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 3 | $16.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 30 | $16.67 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 25 | $16.67 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 24 | $16.61 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 25 | $16.67 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
10:22:20 - 19-Sep-25 |