| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $15.945 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 15 | $15.95 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 29 | $15.93 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 74 | $15.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 26 | $15.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $15.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 15 | $15.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 97 | $15.92 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 3 | $15.93 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 69 | $15.92 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 21 | $15.92 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 6 | $15.92 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 23 | $15.92 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 19 | $15.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $15.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $15.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 22 | $15.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 37 | $15.92 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 63 | $15.92 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 37 | $15.90 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 63 | $15.90 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 35 | $15.94 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 6 | $15.94 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 30 | $15.93 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $15.92 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 97 | $15.92 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 23 | $15.93 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 3 | $15.93 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 27 | $15.93 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 16 | $15.93 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 10 | $15.94 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 10 | $15.94 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 13 | $15.93 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 2 | $15.91 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 4 | $15.90 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 32 | $15.90 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 27 | $15.86 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 30 | $15.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 298 | $15.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 30 | $15.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 20 | $15.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $15.865 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 28 | $15.88 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 13 | $15.89 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 39 | $15.89 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 35 | $15.89 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 35 | $15.89 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 94 | $15.89 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 69 | $15.88 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 26 | $15.89 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $15.875 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 26 | $15.88 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 9 | $15.885 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 26 | $15.89 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 10 | $15.89 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 35 | $15.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 35 | $15.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $15.88 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 26 | $15.88 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 5 | $15.88 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Unknown* | 40 | $15.88 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 40 | $15.88 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 10 | $15.88 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 20 | $15.90 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 4 | $15.90 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 3 | $15.90 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 18 | $15.95 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 2 | $15.95 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 30 | $15.93 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 18 | $15.93 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 15 | $15.93 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 42 | $15.89 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 30 | $15.88 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 50 | $15.88 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 39 | $15.87 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 61 | $15.87 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $15.86 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 9 | $15.84 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 14 | $15.85 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 4 | $15.85 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 10 | $15.86 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 20 | $15.87 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 27 | $15.89 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $15.86 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 14 | $15.86 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 4 | $15.86 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 20 | $15.86 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 42 | $15.84 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 58 | $15.84 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 10 | $15.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 10 | $15.84 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 80 | $15.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $15.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $15.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $15.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $15.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $15.86 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 72 | $15.88 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 110 | $15.865 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 87 | $15.86 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 13 | $15.86 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 5 | $15.86 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 95 | $15.86 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 104 | $15.86 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 10 | $15.86 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 30 | $15.84 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 27 | $15.82 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 10 | $15.82 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 20 | $15.83 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 62 | $15.84 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 19 | $15.84 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 19 | $15.84 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 21 | $15.88 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 4 | $15.88 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 26 | $15.86 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 3 | $15.86 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 41 | $15.84 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 20 | $15.84 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 4 | $15.84 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 3 | $15.84 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 4 | $15.84 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 3 | $15.84 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 4 | $15.84 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 14 | $15.84 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $15.855 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 74 | $15.85 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 26 | $15.85 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 70 | $15.85 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 26 | $15.82 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 3 | $15.83 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 98 | $15.83 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 30 | $15.82 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $15.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 27 | $15.78 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 3 | $15.81 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 15 | $15.81 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 6 | $15.82 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 96 | $15.79 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 17 | $15.78 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 9 | $15.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 15 | $15.81 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 6 | $15.81 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 26 | $15.83 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 4 | $15.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 19 | $15.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 15 | $15.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 5 | $15.82 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 11 | $15.96 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 18 | $15.96 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 18 | $15.96 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 54 | $16.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 20 | $15.97 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 3 | $15.97 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 14 | $16.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
09:45:49 - 18-Jul-25 |