| Price | $4.75 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.99 |
| Sell | $4.51 |
| Last Trade: | Sell 1.00 at $4.70 |
| Day's Volume: | 373 |
| Last Close: | $4.70 |
| Open: | $4.78 |
| ISIN: | KYG461271093 |
| Day's Range | $4.75 - $4.78 |
| 52wk Range: | $2.96 - $10.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.779622 |
| Shares in Issue: | N/A |
Hotel101 Global (HBNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 8 | $4.78 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 3 | $4.78 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 2 | $5.16 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
10:15:50 - 28-Sep-26 |
