Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotel101 Global (HBNB.US) Share Price

Price $6.019 on 21-05-2026 at 15:00:14
Change $0.00 0%
Buy $6.22
Sell $5.63
Last Trade: -
Day's Volume: 0
Last Close: $6.019
Open: $5.90
ISIN: KYG461271093
Day's Range $0.00 - $0.00
52wk Range: $1.58 - $11.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hotel101 Global (HBNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hotel101 Global trades

Hotel101 Global (HBNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.90 6.019 5.90 6.019 73
19th May 2026 (Tue) 5.90 5.90 5.88 5.90 1,875
18th May 2026 (Mon) 6.05 6.05 5.95 5.95 3
15th May 2026 (Fri) 6.05 6.05 6.05 6.05 9
14th May 2026 (Thu) 6.05 6.14 6.05 6.14 10
13th May 2026 (Wed) 6.05 6.05 6.05 6.06 961
12th May 2026 (Tue) 6.14 6.14 6.14 6.01 100
11th May 2026 (Mon) 6.04 6.30 6.04 6.10 4,728
8th May 2026 (Fri) 6.00 6.00 5.98 5.89 1,003
7th May 2026 (Thu) 6.03 6.03 5.98 5.98 10
6th May 2026 (Wed) 6.03 6.21 6.03 6.19 1,076
5th May 2026 (Tue) 6.17 6.17 6.17 6.22 334
4th May 2026 (Mon) 6.01 6.17 6.01 6.17 142
1st May 2026 (Fri) 6.01 6.01 6.01 6.01 290
30th Apr 2026 (Thu) 6.10 6.10 5.97 6.26 745
29th Apr 2026 (Wed) 6.50 6.50 6.50 6.50 797
28th Apr 2026 (Tue) 6.75 6.75 6.6406 6.6406 13
27th Apr 2026 (Mon) 6.75 6.75 6.515 6.515 13
24th Apr 2026 (Fri) 6.75 6.75 6.74 6.74 1
23rd Apr 2026 (Thu) 6.75 6.75 6.53 6.53 3
22nd Apr 2026 (Wed) 6.75 6.75 6.425 6.425 138
21st Apr 2026 (Tue) 6.75 6.75 6.50 6.50 10
See more Hotel101 Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered