| Price | $5.48 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.42 -7.12% |
| Buy | $6.05 |
| Sell | $5.30 |
| Last Trade: | Buy 2.00 at $5.57 |
| Day's Volume: | 21 |
| Last Close: | $5.32 |
| Open: | $5.90 |
| ISIN: | KYG461271093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.58 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.52496 |
| Shares in Issue: | N/A |
Hotel101 Global (HBNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.57 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Sell* | 2 | $5.48 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 2 | $5.45 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 20 | $5.35 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 50 | $5.40 | Automatic Execution |
10:15:57 - 10-Jul-26 |
