| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.78 | 4.78 | 4.75 | 4.70 | 373 |
| 25th Sep 2026 (Fri) | 4.85 | 4.85 | 4.70 | 4.70 | 1 |
| 24th Sep 2026 (Thu) | 4.85 | 4.85 | 4.81 | 4.81 | 411 |
| 23rd Sep 2026 (Wed) | 4.85 | 4.97 | 4.85 | 4.97 | 1,927 |
| 22nd Sep 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.82 | 987 |
| 21st Sep 2026 (Mon) | 4.91 | 5.01 | 4.91 | 4.87 | 787 |
| 18th Sep 2026 (Fri) | 5.17 | 5.17 | 5.0166 | 5.0166 | 1,336 |
| 17th Sep 2026 (Thu) | 5.17 | 5.17 | 5.14 | 5.18 | 2,059 |
| 16th Sep 2026 (Wed) | 5.00 | 5.1351 | 5.00 | 5.1351 | 24 |
| 15th Sep 2026 (Tue) | 5.00 | 5.10 | 5.00 | 5.10 | 164 |
| 14th Sep 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 19 |
| 11th Sep 2026 (Fri) | 5.00 | 5.00 | 5.00 | 4.985 | 11 |
| 10th Sep 2026 (Thu) | 4.85 | 5.00 | 4.85 | 5.00 | 446 |
| 9th Sep 2026 (Wed) | 5.01 | 5.01 | 4.70 | 4.7501 | 1,120 |
| 8th Sep 2026 (Tue) | 5.30 | 5.30 | 5.21 | 5.21 | 145 |
| 7th Sep 2026 (Mon) | 5.30 | 5.30 | 5.22 | 5.22 | 92 |
| 4th Sep 2026 (Fri) | 5.30 | 5.30 | 5.22 | 5.22 | 92 |
| 3rd Sep 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 1 |
| 2nd Sep 2026 (Wed) | 5.30 | 5.38 | 5.30 | 5.38 | 1 |
| 1st Sep 2026 (Tue) | 5.30 | 5.43 | 5.30 | 5.43 | 19 |
| 31st Aug 2026 (Mon) | 5.30 | 5.57 | 5.30 | 5.57 | 14 |
| 28th Aug 2026 (Fri) | 5.30 | 5.45 | 5.30 | 5.45 | 0 |
| 27th Aug 2026 (Thu) | 5.30 | 5.40 | 5.30 | 5.40 | 5 |
| 26th Aug 2026 (Wed) | 5.30 | 5.475 | 5.30 | 5.475 | 5 |
| 25th Aug 2026 (Tue) | 5.30 | 5.30 | 5.27 | 5.27 | 5 |
| 24th Aug 2026 (Mon) | 5.30 | 5.46 | 5.30 | 5.46 | 178 |
| 21st Aug 2026 (Fri) | 5.30 | 5.535 | 5.30 | 5.535 | 1 |
| 20th Aug 2026 (Thu) | 5.30 | 5.58 | 5.30 | 5.58 | 3 |
| 19th Aug 2026 (Wed) | 5.30 | 5.36 | 5.30 | 5.36 | 5 |
| 18th Aug 2026 (Tue) | 5.30 | 5.49 | 5.30 | 5.49 | 29 |
| 17th Aug 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.45 | 68 |
| 14th Aug 2026 (Fri) | 5.50 | 5.50 | 5.40 | 5.40 | 1 |
| 13th Aug 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 4 |
| 12th Aug 2026 (Wed) | 5.50 | 5.67 | 5.50 | 5.67 | 1 |
| 11th Aug 2026 (Tue) | 5.50 | 5.50 | 5.36 | 5.36 | 3 |
| 10th Aug 2026 (Mon) | 5.50 | 5.50 | 5.36 | 5.36 | 10 |
| 7th Aug 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.51 | 446 |
| 6th Aug 2026 (Thu) | 5.55 | 5.55 | 5.35 | 5.35 | 0 |
| 5th Aug 2026 (Wed) | 5.55 | 5.55 | 5.30 | 5.30 | 0 |
| 4th Aug 2026 (Tue) | 5.55 | 5.55 | 5.30 | 5.30 | 17 |
| 3rd Aug 2026 (Mon) | 5.55 | 5.55 | 5.49 | 5.49 | 36 |
| 31st Jul 2026 (Fri) | 5.55 | 5.55 | 5.25 | 5.25 | 48 |
| 30th Jul 2026 (Thu) | 5.55 | 5.55 | 5.45 | 5.45 | 196 |
| 29th Jul 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 315 |