| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.90 | 5.90 | 5.32 | 5.32 | 21 |
| 9th Jul 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 168 |
| 8th Jul 2026 (Wed) | 5.88 | 5.88 | 5.55 | 5.55 | 410 |
| 7th Jul 2026 (Tue) | 5.88 | 6.10 | 5.70 | 5.87 | 618 |
| 6th Jul 2026 (Mon) | 5.05 | 5.48 | 5.05 | 5.48 | 10 |
| 3rd Jul 2026 (Fri) | 5.05 | 5.375 | 5.05 | 5.375 | 0 |
| 2nd Jul 2026 (Thu) | 5.05 | 5.375 | 5.05 | 5.375 | 63 |
| 1st Jul 2026 (Wed) | 5.05 | 5.31 | 5.05 | 5.31 | 3 |
| 30th Jun 2026 (Tue) | 5.05 | 5.205 | 5.05 | 5.205 | 98 |
| 29th Jun 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.04 | 88 |
| 26th Jun 2026 (Fri) | 5.36 | 5.36 | 5.02 | 5.02 | 25 |
| 25th Jun 2026 (Thu) | 5.36 | 5.36 | 5.10 | 5.10 | 23 |
| 24th Jun 2026 (Wed) | 5.36 | 5.36 | 5.20 | 5.20 | 4 |
| 23rd Jun 2026 (Tue) | 5.36 | 5.36 | 5.25 | 5.25 | 73 |
| 22nd Jun 2026 (Mon) | 5.36 | 5.36 | 5.20 | 5.20 | 40 |
| 19th Jun 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.38 | 39 |
| 18th Jun 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.38 | 39 |
| 17th Jun 2026 (Wed) | 5.06 | 5.36 | 5.06 | 5.36 | 22 |
| 16th Jun 2026 (Tue) | 5.06 | 5.06 | 5.00 | 5.375 | 641 |
| 15th Jun 2026 (Mon) | 5.14 | 5.26 | 5.14 | 5.28 | 110 |
| 12th Jun 2026 (Fri) | 5.14 | 5.14 | 5.14 | 5.235 | 0 |
| 11th Jun 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 21 |
| 10th Jun 2026 (Wed) | 5.48 | 5.48 | 5.46 | 5.265 | 0 |
| 9th Jun 2026 (Tue) | 6.00 | 6.00 | 5.15 | 5.15 | 271 |
| 8th Jun 2026 (Mon) | 6.00 | 6.00 | 5.43 | 5.43 | 5 |
| 5th Jun 2026 (Fri) | 6.00 | 6.00 | 5.66 | 5.66 | 12 |
| 4th Jun 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 9 |
| 3rd Jun 2026 (Wed) | 6.00 | 6.00 | 5.69 | 5.69 | 1,332 |
| 2nd Jun 2026 (Tue) | 5.505 | 5.505 | 5.1801 | 5.1801 | 80 |
| 1st Jun 2026 (Mon) | 5.505 | 5.505 | 5.505 | 5.55 | 329 |
| 29th May 2026 (Fri) | 5.50 | 5.94 | 5.50 | 5.94 | 113 |
| 28th May 2026 (Thu) | 5.50 | 5.9129 | 5.50 | 5.9129 | 88 |
| 27th May 2026 (Wed) | 5.50 | 5.85 | 5.50 | 5.85 | 65 |
| 26th May 2026 (Tue) | 5.50 | 5.98 | 5.49 | 6.0206 | 3,256 |
| 25th May 2026 (Mon) | 5.90 | 6.07 | 5.90 | 6.07 | 135 |
| 22nd May 2026 (Fri) | 5.90 | 6.07 | 5.90 | 6.07 | 135 |
| 21st May 2026 (Thu) | 5.90 | 5.97 | 5.90 | 5.97 | 0 |
| 20th May 2026 (Wed) | 5.90 | 6.019 | 5.90 | 6.019 | 73 |
| 19th May 2026 (Tue) | 5.90 | 5.90 | 5.88 | 5.90 | 1,875 |
| 18th May 2026 (Mon) | 6.05 | 6.05 | 5.95 | 5.95 | 3 |
| 15th May 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 9 |
| 14th May 2026 (Thu) | 6.05 | 6.14 | 6.05 | 6.14 | 10 |
| 13th May 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.06 | 961 |
| 12th May 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.01 | 100 |
| 11th May 2026 (Mon) | 6.04 | 6.30 | 6.04 | 6.10 | 4,728 |