| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.90 | 6.019 | 5.90 | 6.019 | 73 |
| 19th May 2026 (Tue) | 5.90 | 5.90 | 5.88 | 5.90 | 1,875 |
| 18th May 2026 (Mon) | 6.05 | 6.05 | 5.95 | 5.95 | 3 |
| 15th May 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 9 |
| 14th May 2026 (Thu) | 6.05 | 6.14 | 6.05 | 6.14 | 10 |
| 13th May 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.06 | 961 |
| 12th May 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.01 | 100 |
| 11th May 2026 (Mon) | 6.04 | 6.30 | 6.04 | 6.10 | 4,728 |
| 8th May 2026 (Fri) | 6.00 | 6.00 | 5.98 | 5.89 | 1,003 |
| 7th May 2026 (Thu) | 6.03 | 6.03 | 5.98 | 5.98 | 10 |
| 6th May 2026 (Wed) | 6.03 | 6.21 | 6.03 | 6.19 | 1,076 |
| 5th May 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.22 | 334 |
| 4th May 2026 (Mon) | 6.01 | 6.17 | 6.01 | 6.17 | 142 |
| 1st May 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 290 |
| 30th Apr 2026 (Thu) | 6.10 | 6.10 | 5.97 | 6.26 | 745 |
| 29th Apr 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 797 |
| 28th Apr 2026 (Tue) | 6.75 | 6.75 | 6.6406 | 6.6406 | 13 |
| 27th Apr 2026 (Mon) | 6.75 | 6.75 | 6.515 | 6.515 | 13 |
| 24th Apr 2026 (Fri) | 6.75 | 6.75 | 6.74 | 6.74 | 1 |
| 23rd Apr 2026 (Thu) | 6.75 | 6.75 | 6.53 | 6.53 | 3 |
| 22nd Apr 2026 (Wed) | 6.75 | 6.75 | 6.425 | 6.425 | 138 |
| 21st Apr 2026 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 10 |
| 20th Apr 2026 (Mon) | 6.90 | 6.94 | 6.90 | 6.7465 | 113 |
| 17th Apr 2026 (Fri) | 6.18 | 6.425 | 6.18 | 6.425 | 107 |
| 16th Apr 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 1,639 |
| 15th Apr 2026 (Wed) | 6.18 | 6.18 | 6.00 | 6.00 | 187 |
| 14th Apr 2026 (Tue) | 6.18 | 6.18 | 5.58 | 5.4101 | 4,004 |
| 13th Apr 2026 (Mon) | 6.11 | 6.31 | 6.11 | 6.31 | 448 |
| 10th Apr 2026 (Fri) | 6.90 | 6.90 | 6.49 | 6.515 | 943 |
| 9th Apr 2026 (Thu) | 6.59 | 6.59 | 6.59 | 6.27 | 402 |
| 8th Apr 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.37 | 6 |
| 7th Apr 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 365 |
| 6th Apr 2026 (Mon) | 7.55 | 7.55 | 7.51 | 7.53 | 347 |
| 3rd Apr 2026 (Fri) | 7.77 | 7.7747 | 7.77 | 7.7747 | 11 |
| 2nd Apr 2026 (Thu) | 7.77 | 7.7747 | 7.77 | 7.7747 | 11 |
| 1st Apr 2026 (Wed) | 7.77 | 7.795 | 7.77 | 7.795 | 0 |
| 31st Mar 2026 (Tue) | 7.77 | 7.77 | 7.70 | 7.70 | 0 |
| 30th Mar 2026 (Mon) | 7.77 | 7.77 | 7.70 | 7.70 | 1 |
| 27th Mar 2026 (Fri) | 7.77 | 7.77 | 7.76 | 7.76 | 0 |
| 26th Mar 2026 (Thu) | 7.77 | 7.77 | 7.77 | 7.77 | 30 |
| 25th Mar 2026 (Wed) | 7.77 | 7.77 | 7.71 | 7.71 | 1 |
| 24th Mar 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 105 |
| 23rd Mar 2026 (Mon) | 7.99 | 7.99 | 7.91 | 7.91 | 55 |