Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotel101 Global (HBNB.US) Share Price

Price $7.70 on 03-04-2026 at 22:47:27
Change $-0.09 -1.16%
Buy $8.00
Sell $7.52
Last Trade: -
Day's Volume: 11
Last Close: $7.7747
Open: $7.77
ISIN: KYG461271093
Day's Range $0.00 - $0.00
52wk Range: $1.58 - $10.00
Market Capitalisation: $N/A
VWAP: $7.70
Shares in Issue: N/A

Hotel101 Global (HBNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hotel101 Global trades

Hotel101 Global (HBNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.77 7.7747 7.77 7.7747 11
2nd Apr 2026 (Thu) 7.77 7.7747 7.77 7.7747 11
1st Apr 2026 (Wed) 7.77 7.795 7.77 7.795 0
31st Mar 2026 (Tue) 7.77 7.77 7.70 7.70 0
30th Mar 2026 (Mon) 7.77 7.77 7.70 7.70 1
27th Mar 2026 (Fri) 7.77 7.77 7.76 7.76 0
26th Mar 2026 (Thu) 7.77 7.77 7.77 7.77 30
25th Mar 2026 (Wed) 7.77 7.77 7.71 7.71 1
24th Mar 2026 (Tue) 7.77 7.77 7.77 7.77 105
23rd Mar 2026 (Mon) 7.99 7.99 7.91 7.91 55
20th Mar 2026 (Fri) 7.99 7.99 7.99 7.99 2
19th Mar 2026 (Thu) 7.84 7.84 7.84 7.9201 14
18th Mar 2026 (Wed) 7.99 8.00 7.99 8.06 112
17th Mar 2026 (Tue) 7.90 7.90 7.90 7.9925 25
16th Mar 2026 (Mon) 8.01 8.01 7.99 8.00 623
13th Mar 2026 (Fri) 8.02 8.02 8.02 8.00 415
12th Mar 2026 (Thu) 8.14 8.26 8.14 8.21 387
11th Mar 2026 (Wed) 7.91 8.18 7.91 8.18 152
10th Mar 2026 (Tue) 7.91 8.105 7.91 8.105 1
9th Mar 2026 (Mon) 7.91 7.91 7.91 8.09 5
6th Mar 2026 (Fri) 7.88 7.897 7.88 7.897 0
5th Mar 2026 (Thu) 7.88 7.88 7.87 7.87 0
See more Hotel101 Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered