| Price | $2.18 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -10.29% |
| Buy | $2.19 |
| Sell | $2.15 |
| Buy / Sell HBNB Shares | |
| Last Trade: | Sell 200.00 at $2.11 |
| Day's Volume: | 36,624 |
| Last Close: | $2.17 |
| Open: | $2.38 |
| ISIN: | KYG461271093 |
| Day's Range | $2.05 - $2.38 |
| 52wk Range: | $2.05 - $5.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.197255 |
| Shares in Issue: | N/A |
Hotel101 Global (HBNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.11 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 5 | $2.12 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
15:33:52 - 18-Jul-25 |
