| Price | $7.67 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.17 2.27% |
| Buy | $9.50 |
| Sell | $7.40 |
| Last Trade: | Sell 10.00 at $7.84 |
| Day's Volume: | 87 |
| Last Close: | $7.63 |
| Open: | $7.47 |
| ISIN: | KYG461271093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.58 - $11.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.850224 |
| Shares in Issue: | N/A |
Hotel101 Global (HBNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.84 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 8 | $8.00 | Ordinary |
08:45:21 - 06-Feb-26 |
