| Price | $2.99 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -1.97% |
| Buy | $3.09 |
| Sell | $2.98 |
| Last Trade: | Sell 66.00 at $3.01 |
| Day's Volume: | 10,591 |
| Last Close: | $2.9902 |
| Open: | $3.09 |
| ISIN: | KYG461271093 |
| Day's Range | $2.97 - $3.09 |
| 52wk Range: | $1.58 - $5.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.020318 |
| Shares in Issue: | N/A |
Hotel101 Global (HBNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $3.01 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 34 | $3.015 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 10 | $3.025 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 10 | $3.025 | Automatic Execution |
15:19:47 - 19-Sep-25 |
