Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (HBM.US) Share Price

Price $21.635 on 03-04-2026 at 22:47:27
Change $-0.38 -1.76%
Buy $22.00
Sell $21.36
Last Trade: -
Day's Volume: 384,633
Last Close: $21.64
Open: $20.68
ISIN: CA4436281022
Day's Range $20.62 - $21.73
52wk Range: $5.955 - $28.74
Market Capitalisation: $12.12b
VWAP: $21.37023
Shares in Issue: 396.88m

Hudbay Minerals (HBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hudbay Minerals trades

Hudbay Minerals (HBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.68 21.73 20.62 21.64 384,633
2nd Apr 2026 (Thu) 20.68 21.73 20.62 21.64 384,633
1st Apr 2026 (Wed) 21.66 22.25 21.36 22.00 663,931
31st Mar 2026 (Tue) 19.64 21.07 19.64 20.90 470,224
30th Mar 2026 (Mon) 20.00 20.02 18.82 19.05 361,702
27th Mar 2026 (Fri) 18.72 19.66 18.60 19.48 358,789
26th Mar 2026 (Thu) 19.50 19.80 18.77 18.82 406,046
25th Mar 2026 (Wed) 19.74 20.36 19.74 20.02 486,906
24th Mar 2026 (Tue) 18.27 19.02 18.065 18.95 340,887
23rd Mar 2026 (Mon) 18.475 19.05 18.37 18.85 287,589
20th Mar 2026 (Fri) 18.32 18.75 17.795 18.08 484,101
19th Mar 2026 (Thu) 18.87 18.87 17.505 18.65 337,558
18th Mar 2026 (Wed) 20.70 20.70 19.79 19.88 509,103
17th Mar 2026 (Tue) 21.25 21.39 20.865 21.21 163,437
16th Mar 2026 (Mon) 21.21 21.36 20.545 21.14 344,840
13th Mar 2026 (Fri) 21.67 21.72 20.58 20.73 444,280
12th Mar 2026 (Thu) 22.13 22.14 21.63 21.85 288,253
11th Mar 2026 (Wed) 22.55 22.93 22.06 22.51 373,205
10th Mar 2026 (Tue) 22.95 23.41 22.62 23.03 256,252
9th Mar 2026 (Mon) 21.40 22.53 20.52 22.50 372,026
6th Mar 2026 (Fri) 22.325 22.85 21.90 22.29 325,380
5th Mar 2026 (Thu) 24.00 24.24 22.605 23.04 496,662
See more Hudbay Minerals price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered