| Price | $18.63 on 12-12-2025 at 22:29:46 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $19.10 |
| Sell | $18.63 |
| Last Trade: | Sell 9.00 at $18.63 |
| Day's Volume: | 284,887 |
| Last Close: | $18.68 |
| Open: | $18.80 |
| ISIN: | CA4436281022 |
| Day's Range | $18.26 - $19.055 |
| 52wk Range: | $8.14 - $19.01 |
| Market Capitalisation: | $9.98b |
| VWAP: | $18.6432 |
| Shares in Issue: | 396.15m |
Hudbay Minerals (HBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $18.63 | Ordinary |
17:19:17 - 12-Dec-25 |
| Sell* | 2 | $18.63 | Ordinary |
16:56:47 - 12-Dec-25 |
| Buy* | 4 | $19.01 | Ordinary |
16:22:36 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Ordinary |
16:22:36 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 62 | $18.76 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 32 | $18.76 | Automatic Execution |
15:52:38 - 12-Dec-25 |
