| Price | $24.81 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $1.31 5.57% |
| Buy | $25.00 |
| Sell | $24.73 |
| Last Trade: | Sell 30.00 at $24.81 |
| Day's Volume: | 433,065 |
| Last Close: | $24.73 |
| Open: | $24.48 |
| ISIN: | CA4436281022 |
| Day's Range | $24.19 - $24.82 |
| 52wk Range: | $8.14 - $29.12 |
| Market Capitalisation: | $13.87b |
| VWAP: | $24.61799 |
| Shares in Issue: | 396.83m |
Hudbay Minerals (HBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $24.81 | Ordinary |
16:58:05 - 06-Feb-26 |
| Sell* | 20 | $24.71 | Ordinary |
16:21:38 - 06-Feb-26 |
| Sell* | 10 | $24.71 | Ordinary |
16:21:38 - 06-Feb-26 |
| Sell* | 20 | $24.71 | Ordinary |
16:21:38 - 06-Feb-26 |
| Sell* | 10 | $24.71 | Ordinary |
16:21:38 - 06-Feb-26 |
| Sell* | 20 | $24.71 | Ordinary |
16:21:38 - 06-Feb-26 |
| Sell* | 20 | $24.71 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 10 | $24.72 | Automatic Execution |
15:53:12 - 06-Feb-26 |
