| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.36 | 24.74 | 23.80 | 24.49 | 526,319 |
| 19th May 2026 (Tue) | 23.735 | 24.29 | 23.16 | 23.96 | 590,487 |
| 18th May 2026 (Mon) | 25.15 | 25.28 | 24.035 | 24.26 | 462,494 |
| 15th May 2026 (Fri) | 25.68 | 25.72 | 24.74 | 24.95 | 781,568 |
| 14th May 2026 (Thu) | 27.50 | 27.52 | 26.665 | 27.29 | 688,155 |
| 13th May 2026 (Wed) | 27.20 | 28.42 | 27.03 | 27.74 | 1,062,592 |
| 12th May 2026 (Tue) | 25.08 | 27.27 | 24.94 | 27.12 | 1,427,056 |
| 11th May 2026 (Mon) | 25.435 | 26.345 | 25.32 | 25.50 | 454,606 |
| 8th May 2026 (Fri) | 24.65 | 25.18 | 24.38 | 25.02 | 411,553 |
| 7th May 2026 (Thu) | 24.615 | 24.88 | 23.76 | 23.85 | 419,740 |
| 6th May 2026 (Wed) | 23.76 | 24.67 | 23.68 | 24.00 | 430,086 |
| 5th May 2026 (Tue) | 22.58 | 22.90 | 22.225 | 22.35 | 709,524 |
| 4th May 2026 (Mon) | 22.40 | 22.81 | 21.745 | 21.77 | 611,325 |
| 1st May 2026 (Fri) | 23.98 | 24.27 | 22.80 | 22.80 | 655,629 |
| 30th Apr 2026 (Thu) | 23.23 | 23.49 | 22.52 | 23.11 | 405,841 |
| 29th Apr 2026 (Wed) | 22.775 | 22.78 | 22.205 | 22.46 | 299,302 |
| 28th Apr 2026 (Tue) | 23.725 | 23.875 | 22.585 | 22.98 | 303,286 |
| 27th Apr 2026 (Mon) | 24.33 | 24.485 | 23.85 | 24.41 | 279,290 |
| 24th Apr 2026 (Fri) | 24.11 | 24.36 | 23.79 | 24.35 | 243,153 |
| 23rd Apr 2026 (Thu) | 24.40 | 25.24 | 23.22 | 24.02 | 539,518 |
| 22nd Apr 2026 (Wed) | 24.63 | 24.765 | 24.13 | 24.69 | 430,309 |
| 21st Apr 2026 (Tue) | 25.55 | 25.55 | 23.73 | 23.85 | 498,451 |
| 20th Apr 2026 (Mon) | 25.31 | 26.00 | 25.16 | 25.67 | 585,789 |
| 17th Apr 2026 (Fri) | 25.71 | 26.39 | 25.33 | 25.88 | 425,345 |
| 16th Apr 2026 (Thu) | 25.15 | 25.23 | 24.58 | 24.92 | 246,495 |
| 15th Apr 2026 (Wed) | 25.025 | 25.52 | 24.60 | 24.88 | 317,358 |
| 14th Apr 2026 (Tue) | 25.01 | 25.42 | 24.79 | 25.22 | 394,805 |
| 13th Apr 2026 (Mon) | 23.935 | 24.61 | 23.64 | 24.41 | 365,014 |
| 10th Apr 2026 (Fri) | 23.99 | 24.40 | 23.90 | 24.33 | 416,886 |
| 9th Apr 2026 (Thu) | 23.60 | 24.13 | 23.14 | 23.47 | 352,067 |
| 8th Apr 2026 (Wed) | 23.785 | 24.40 | 23.41 | 23.78 | 671,641 |
| 7th Apr 2026 (Tue) | 21.76 | 21.87 | 21.13 | 21.84 | 411,539 |
| 6th Apr 2026 (Mon) | 21.63 | 21.94 | 21.34 | 21.74 | 434,051 |
| 3rd Apr 2026 (Fri) | 20.68 | 21.73 | 20.62 | 21.64 | 384,633 |
| 2nd Apr 2026 (Thu) | 20.68 | 21.73 | 20.62 | 21.64 | 384,633 |
| 1st Apr 2026 (Wed) | 21.66 | 22.25 | 21.36 | 22.00 | 663,931 |
| 31st Mar 2026 (Tue) | 19.64 | 21.07 | 19.64 | 20.90 | 470,224 |
| 30th Mar 2026 (Mon) | 20.00 | 20.02 | 18.82 | 19.05 | 361,702 |
| 27th Mar 2026 (Fri) | 18.72 | 19.66 | 18.60 | 19.48 | 358,789 |
| 26th Mar 2026 (Thu) | 19.50 | 19.80 | 18.77 | 18.82 | 406,046 |
| 25th Mar 2026 (Wed) | 19.74 | 20.36 | 19.74 | 20.02 | 486,906 |
| 24th Mar 2026 (Tue) | 18.27 | 19.02 | 18.065 | 18.95 | 340,887 |
| 23rd Mar 2026 (Mon) | 18.475 | 19.05 | 18.37 | 18.85 | 287,589 |