| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.37 | 27.12 | 25.25 | 26.87 | 592,149 |
| 25th Sep 2026 (Fri) | 26.45 | 26.76 | 26.10 | 26.63 | 355,292 |
| 24th Sep 2026 (Thu) | 26.27 | 26.59 | 26.03 | 26.48 | 332,002 |
| 23rd Sep 2026 (Wed) | 26.86 | 27.03 | 26.21 | 26.79 | 326,707 |
| 22nd Sep 2026 (Tue) | 26.875 | 27.91 | 26.735 | 27.74 | 412,922 |
| 21st Sep 2026 (Mon) | 27.275 | 27.28 | 26.00 | 26.65 | 549,747 |
| 18th Sep 2026 (Fri) | 26.67 | 26.96 | 26.13 | 26.90 | 559,072 |
| 17th Sep 2026 (Thu) | 25.97 | 26.615 | 25.97 | 26.44 | 262,881 |
| 16th Sep 2026 (Wed) | 25.82 | 25.95 | 24.74 | 25.26 | 406,264 |
| 15th Sep 2026 (Tue) | 25.685 | 25.685 | 24.845 | 25.24 | 511,386 |
| 14th Sep 2026 (Mon) | 25.02 | 25.87 | 24.68 | 25.63 | 369,934 |
| 11th Sep 2026 (Fri) | 26.945 | 27.10 | 26.37 | 26.52 | 313,451 |
| 10th Sep 2026 (Thu) | 26.37 | 27.01 | 26.12 | 26.65 | 660,641 |
| 9th Sep 2026 (Wed) | 29.405 | 29.62 | 28.25 | 28.82 | 397,374 |
| 8th Sep 2026 (Tue) | 28.70 | 29.595 | 28.50 | 29.00 | 368,545 |
| 7th Sep 2026 (Mon) | 27.14 | 27.98 | 27.10 | 27.43 | 200,176 |
| 4th Sep 2026 (Fri) | 27.14 | 27.98 | 27.10 | 27.43 | 200,176 |
| 3rd Sep 2026 (Thu) | 28.13 | 28.16 | 27.355 | 27.69 | 217,929 |
| 2nd Sep 2026 (Wed) | 27.60 | 28.00 | 26.97 | 27.32 | 281,612 |
| 1st Sep 2026 (Tue) | 27.60 | 28.11 | 26.95 | 27.02 | 380,382 |
| 31st Aug 2026 (Mon) | 29.75 | 29.94 | 28.44 | 28.66 | 298,145 |
| 28th Aug 2026 (Fri) | 30.48 | 30.56 | 28.94 | 29.29 | 525,067 |
| 27th Aug 2026 (Thu) | 30.115 | 30.53 | 29.90 | 30.36 | 289,057 |
| 26th Aug 2026 (Wed) | 30.30 | 30.63 | 29.85 | 29.99 | 314,730 |
| 25th Aug 2026 (Tue) | 29.16 | 30.82 | 29.155 | 30.79 | 364,326 |
| 24th Aug 2026 (Mon) | 30.46 | 30.55 | 29.08 | 29.60 | 425,663 |
| 21st Aug 2026 (Fri) | 29.18 | 30.11 | 29.10 | 30.06 | 625,678 |
| 20th Aug 2026 (Thu) | 26.855 | 28.19 | 26.855 | 28.15 | 424,733 |
| 19th Aug 2026 (Wed) | 27.56 | 28.19 | 27.16 | 27.47 | 454,211 |
| 18th Aug 2026 (Tue) | 26.555 | 27.14 | 26.06 | 26.41 | 311,420 |
| 17th Aug 2026 (Mon) | 27.085 | 27.57 | 26.87 | 27.44 | 315,285 |
| 14th Aug 2026 (Fri) | 26.53 | 27.29 | 26.53 | 26.69 | 226,142 |
| 13th Aug 2026 (Thu) | 27.23 | 27.285 | 26.34 | 26.47 | 373,696 |
| 12th Aug 2026 (Wed) | 28.33 | 28.55 | 27.745 | 27.87 | 381,385 |
| 11th Aug 2026 (Tue) | 28.19 | 28.28 | 27.22 | 27.67 | 558,237 |
| 10th Aug 2026 (Mon) | 27.56 | 28.005 | 27.26 | 27.91 | 371,115 |
| 7th Aug 2026 (Fri) | 27.05 | 27.62 | 26.77 | 27.61 | 526,366 |
| 6th Aug 2026 (Thu) | 25.57 | 26.72 | 25.57 | 26.31 | 564,261 |
| 5th Aug 2026 (Wed) | 25.35 | 26.24 | 25.35 | 25.90 | 369,898 |
| 4th Aug 2026 (Tue) | 24.745 | 25.22 | 24.27 | 24.77 | 728,717 |
| 3rd Aug 2026 (Mon) | 22.55 | 23.47 | 22.21 | 23.40 | 216,871 |
| 31st Jul 2026 (Fri) | 22.59 | 23.06 | 22.16 | 22.75 | 417,796 |
| 30th Jul 2026 (Thu) | 23.10 | 23.31 | 22.225 | 22.75 | 663,967 |
| 29th Jul 2026 (Wed) | 20.99 | 22.985 | 20.66 | 21.98 | 893,348 |