| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.45 | 21.705 | 21.09 | 21.64 | 400,549 |
| 9th Jul 2026 (Thu) | 21.26 | 21.60 | 21.04 | 21.58 | 433,534 |
| 8th Jul 2026 (Wed) | 20.81 | 21.255 | 19.70 | 20.59 | 562,389 |
| 7th Jul 2026 (Tue) | 22.815 | 22.815 | 21.335 | 21.55 | 553,002 |
| 6th Jul 2026 (Mon) | 23.03 | 23.405 | 22.65 | 23.34 | 337,870 |
| 3rd Jul 2026 (Fri) | 23.14 | 23.14 | 22.59 | 22.59 | 0 |
| 2nd Jul 2026 (Thu) | 23.14 | 23.96 | 22.285 | 22.59 | 634,736 |
| 1st Jul 2026 (Wed) | 22.82 | 23.37 | 22.54 | 22.59 | 327,086 |
| 30th Jun 2026 (Tue) | 23.93 | 24.005 | 23.235 | 23.61 | 336,675 |
| 29th Jun 2026 (Mon) | 23.11 | 23.84 | 22.55 | 23.68 | 469,202 |
| 26th Jun 2026 (Fri) | 23.39 | 23.96 | 23.105 | 23.30 | 367,123 |
| 25th Jun 2026 (Thu) | 23.905 | 24.02 | 23.055 | 23.53 | 653,643 |
| 24th Jun 2026 (Wed) | 24.26 | 24.37 | 22.525 | 22.99 | 847,841 |
| 23rd Jun 2026 (Tue) | 26.01 | 26.055 | 24.935 | 25.36 | 666,739 |
| 22nd Jun 2026 (Mon) | 27.28 | 27.93 | 26.91 | 27.91 | 496,355 |
| 19th Jun 2026 (Fri) | 28.405 | 28.64 | 27.23 | 27.59 | 519,386 |
| 18th Jun 2026 (Thu) | 28.405 | 28.64 | 27.23 | 27.59 | 519,386 |
| 17th Jun 2026 (Wed) | 29.49 | 29.945 | 28.10 | 28.17 | 591,174 |
| 16th Jun 2026 (Tue) | 28.88 | 29.395 | 28.47 | 29.10 | 487,357 |
| 15th Jun 2026 (Mon) | 29.105 | 30.01 | 28.54 | 28.75 | 846,653 |
| 12th Jun 2026 (Fri) | 26.80 | 28.10 | 26.66 | 27.82 | 575,884 |
| 11th Jun 2026 (Thu) | 25.33 | 26.65 | 24.80 | 26.64 | 708,884 |
| 10th Jun 2026 (Wed) | 25.07 | 25.73 | 24.63 | 24.68 | 910,815 |
| 9th Jun 2026 (Tue) | 26.68 | 26.745 | 24.13 | 25.59 | 774,846 |
| 8th Jun 2026 (Mon) | 26.385 | 26.56 | 25.875 | 26.11 | 390,926 |
| 5th Jun 2026 (Fri) | 28.36 | 28.63 | 25.595 | 25.66 | 1,280,376 |
| 4th Jun 2026 (Thu) | 29.875 | 30.40 | 29.62 | 30.12 | 696,747 |
| 3rd Jun 2026 (Wed) | 31.49 | 31.49 | 30.10 | 30.33 | 807,936 |
| 2nd Jun 2026 (Tue) | 31.055 | 32.145 | 30.74 | 31.87 | 963,746 |
| 1st Jun 2026 (Mon) | 29.21 | 30.90 | 28.765 | 30.59 | 1,064,908 |
| 29th May 2026 (Fri) | 27.90 | 29.27 | 27.90 | 29.16 | 660,963 |
| 28th May 2026 (Thu) | 26.40 | 28.65 | 26.34 | 28.23 | 855,851 |
| 27th May 2026 (Wed) | 25.91 | 26.985 | 25.79 | 26.59 | 773,641 |
| 26th May 2026 (Tue) | 25.66 | 26.585 | 25.65 | 26.55 | 566,820 |
| 25th May 2026 (Mon) | 25.04 | 25.04 | 24.06 | 24.39 | 422,835 |
| 22nd May 2026 (Fri) | 25.04 | 25.04 | 24.06 | 24.39 | 422,835 |
| 21st May 2026 (Thu) | 23.96 | 25.23 | 23.85 | 24.74 | 645,074 |
| 20th May 2026 (Wed) | 24.36 | 24.74 | 23.80 | 24.49 | 526,319 |
| 19th May 2026 (Tue) | 23.735 | 24.29 | 23.16 | 23.96 | 590,487 |
| 18th May 2026 (Mon) | 25.15 | 25.28 | 24.035 | 24.26 | 462,494 |
| 15th May 2026 (Fri) | 25.68 | 25.72 | 24.74 | 24.95 | 781,568 |
| 14th May 2026 (Thu) | 27.50 | 27.52 | 26.665 | 27.29 | 688,155 |
| 13th May 2026 (Wed) | 27.20 | 28.42 | 27.03 | 27.74 | 1,062,592 |
| 12th May 2026 (Tue) | 25.08 | 27.27 | 24.94 | 27.12 | 1,427,056 |
| 11th May 2026 (Mon) | 25.435 | 26.345 | 25.32 | 25.50 | 454,606 |