Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (HBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $26.83 Ordinary
 17:23:03 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 2 $26.99 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 15 $26.99 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 6 $26.99 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 6 $27.00 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 100 $27.00 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 75 $27.00 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 25 $27.00 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 21 $27.00 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 18 $27.00 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 96 $27.01 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 4 $27.01 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 200 $27.01 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 59 $27.01 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 25 $27.01 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 28 $27.01 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 25 $27.01 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 396 $27.025 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 198 $27.025 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 200 $27.025 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 196 $27.025 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 200 $27.025 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 198 $27.025 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 216 $27.03 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 60 $27.03 Automatic Execution
 15:52:36 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 200 $27.035 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 82 $27.04 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 76 $27.045 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 76 $27.045 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 76 $27.045 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 26 $27.04 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 99 $27.04 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 45 $27.04 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 1 $27.04 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 14 $27.04 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 100 $27.04 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $27.04 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 170 $27.035 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 34 $27.035 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $27.035 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 114 $27.035 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 67 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 33 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 200 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 200 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 27 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 1 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 200 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 10 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 97 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 120 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 3 $27.03 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 173 $27.03 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 18 $27.025 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 15 $27.025 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 166 $27.025 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 150 $27.02 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 11 $27.02 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $27.02 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 88 $27.02 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 12 $27.02 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 80 $27.02 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 74 $27.02 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $27.02 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $27.03 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 21 $27.03 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 7 $27.03 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 15 $27.03 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 347 $27.03 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $27.03 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $27.045 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $27.04 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 4 $27.02 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $27.04 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $27.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $27.02 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 72 $27.03 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $27.025 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 196 $27.025 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 2 $27.025 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 198 $27.025 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 2 $27.025 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 198 $27.025 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 205 $27.025 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 1 $27.02 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 10 $27.02 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 80 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 70 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 70 $27.02 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 137 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 99 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 127 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 65 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 52 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 21 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 150 $27.015 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 148 $27.015 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 50 $27.015 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 400 $27.015 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 150 $27.015 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 104 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 96 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 4 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 21 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 104 $27.015 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 396 $27.015 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $27.015 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 43 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 70 $27.01 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 200 $27.015 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $27.015 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 386 $27.015 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 10 $27.015 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 40 $27.01 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 12 $27.00 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 25 $27.00 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 36 $27.01 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 164 $27.01 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 20 $27.015 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 165 $27.01 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 335 $27.01 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 3 $27.01 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 25 $27.01 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 17 $27.01 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 200 $27.00 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 11 $27.00 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 1 $27.00 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 1 $27.00 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 58 $26.995 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 10 $26.995 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 130 $26.995 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 200 $26.995 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 1 $26.995 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 1 $26.995 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 200 $26.995 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 115 $27.00 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $27.00 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 40 $27.00 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $27.00 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $27.00 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 200 $27.005 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 80 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 96 $27.01 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 200 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 73 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 27 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 1 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 25 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 1 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 1 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 25 $27.00 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 20 $26.99 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 200 $26.99 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 25 $26.99 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 4 $26.99 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $26.99 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 200 $26.99 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 10 $26.99 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 25 $26.99 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $26.99 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 95 $26.99 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 4 $26.99 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 1 $26.99 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 1 $26.985 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 25 $26.98 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 4 $26.985 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 18 $26.98 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 89 $26.98 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 2 $26.975 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 45 $26.975 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 4 $26.985 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 18 $26.99 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $26.99 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 7 $26.985 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $26.99 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 200 $26.995 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $27.00 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 75 $27.015 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 150 $27.015 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 125 $27.015 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 25 $27.01 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 150 $27.015 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 71 $27.02 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 11 $27.03 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 52 $27.025 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 200 $27.025 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 200 $27.025 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 12 $27.02 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $27.02 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $27.02 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 22 $27.01 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 12 $27.01 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 8 $27.01 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 700 $27.01 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 200 $27.01 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 200 $27.01 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 200 $27.01 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 8 $27.01 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 12 $27.01 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 180 $27.01 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 50 $27.00 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $27.00 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 90 $27.055 Automatic Execution
 15:25:47 - 28-Sep-26
Unknown* 90 $27.055 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 2 $27.05 Automatic Execution
 15:25:28 - 28-Sep-26
Unknown* 200 $27.045 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 104 $27.045 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 396 $27.045 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 189 $27.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 11 $27.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $27.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $27.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $27.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 7 $27.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 18 $27.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 19 $27.05 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 90 $27.045 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 67 $27.05 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 23 $27.05 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 23 $27.04 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 53 $27.04 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 27 $27.04 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 14 $27.04 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 135 $27.04 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 200 $27.04 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 38 $27.04 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 100 $27.035 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 100 $27.04 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 90 $27.04 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 43 $27.04 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 4 $27.04 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 5 $27.04 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 100 $27.045 Automatic Execution
 15:22:22 - 28-Sep-26
Unknown* 89 $27.045 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 384 $27.05 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 1 $27.05 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 7 $27.05 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 100 $27.05 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 10 $27.05 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 6 $27.05 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 180 $27.05 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 1,500 $27.05 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 25 $27.05 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 100 $27.065 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $27.05 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 22 $27.04 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 12 $27.04 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 10 $27.04 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 1 $27.05 Automatic Execution
 15:19:20 - 28-Sep-26
Unknown* 100 $27.055 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 15:19:05 - 28-Sep-26
Unknown* 100 $27.055 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 7 $27.05 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 5 $27.05 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 200 $27.05 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 5 $27.05 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 100 $27.04 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 1 $27.03 Automatic Execution
 15:18:53 - 28-Sep-26
Unknown* 18 $27.03 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 82 $27.03 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 18 $27.03 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 15:18:47 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 13 $27.005 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 13 $27.00 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 30 $26.99 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 100 $26.99 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 100 $26.99 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 70 $26.99 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 12 $26.99 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 100 $26.99 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 1 $26.99 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 1 $26.99 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 16 $26.99 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 17 $26.98 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 25 $26.98 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 1 $26.98 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 1 $26.98 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 187 $26.98 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 49 $26.98 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 20 $26.98 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 10 $26.98 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 25 $26.98 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 7 $26.98 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 3 $26.98 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 16 $26.98 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 100 $26.975 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 100 $26.975 Automatic Execution
 15:17:52 - 28-Sep-26
Unknown* 100 $26.975 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 11 $26.97 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 35 $26.96 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 200 $26.98 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 1,500 $26.99 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 25 $26.99 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 25 $26.99 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 60 $26.99 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 2 $26.99 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 25 $27.01 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 1 $27.01 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 1 $27.01 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 1,500 $27.01 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 25 $27.01 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 3 $27.015 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 100 $27.015 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 8 $27.015 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 282 $27.02 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 10 $27.02 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 8 $27.02 Automatic Execution
 15:16:52 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 15:16:34 - 28-Sep-26
Unknown* 3 $27.025 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $27.015 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 16 $27.01 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 300 $27.01 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 3 $27.01 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $27.03 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 20 $27.03 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 2 $27.03 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 25 $27.03 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 100 $27.03 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 25 $27.03 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 2 $27.03 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 100 $27.03 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 22 $27.03 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 14:56:49 - 28-Sep-26
Unknown* 40 $27.025 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 10 $27.02 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 93 $27.02 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 1 $27.02 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 14:56:05 - 28-Sep-26
Unknown* 92 $27.02 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 100 $27.02 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 259 $27.02 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 25 $27.02 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 47 $27.02 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 44 $27.02 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 25 $27.02 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 25 $27.02 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 25 $27.02 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 149 $27.025 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 150 $27.025 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 50 $27.025 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 150 $27.025 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 50 $27.025 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 200 $27.025 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 150 $27.025 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 200 $27.025 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 150 $27.025 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 10 $27.02 Automatic Execution
 14:55:55 - 28-Sep-26
Unknown* 139 $27.025 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 27 $27.02 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $27.02 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $27.02 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 200 $27.02 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 76 $27.015 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 167 $27.01 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 24 $27.01 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 1 $27.01 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 14 $27.01 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 10 $27.01 Automatic Execution
 14:54:43 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 25 $27.02 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 25 $27.02 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 8 $27.02 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 75 $27.02 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 25 $27.02 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 100 $27.03 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 100 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 141 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 9 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 150 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 95 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 105 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 95 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 5 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 25 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 14:53:23 - 28-Sep-26
Unknown* 25 $27.04 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 1 $27.04 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $27.045 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 7 $27.04 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $27.04 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $27.04 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $27.04 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $27.04 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 40 $27.04 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 100 $27.045 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $27.04 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 25 $27.04 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $27.04 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $27.04 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $27.04 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $27.045 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $27.04 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $27.04 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $27.03 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $27.03 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $27.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $27.04 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 200 $27.04 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $27.04 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $27.03 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $27.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $27.03 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 3 $27.02 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 21 $27.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.04 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 20 $27.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $27.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $27.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $27.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $27.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 145 $27.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 400 $27.005 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 150 $26.995 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 150 $26.995 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 55 $27.00 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 20 $27.00 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 25 $27.00 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 100 $26.99 Automatic Execution
 14:52:28 - 28-Sep-26
Unknown* 100 $26.975 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 25 $26.98 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 25 $26.98 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 5 $26.98 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 14 $26.98 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 21 $26.98 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 95 $26.98 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 10 $26.97 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 14 $26.97 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 11 $26.97 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 200 $26.97 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 10 $26.97 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 100 $26.965 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 55 $26.97 Automatic Execution
 14:51:27 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 58 $26.98 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 92 $26.98 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 1 $27.00 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 89 $27.02 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 11 $27.02 Automatic Execution
 14:50:21 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 14:50:07 - 28-Sep-26
Unknown* 150 $27.025 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 101 $27.03 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 1 $27.03 Automatic Execution
 14:50:03 - 28-Sep-26
Unknown* 100 $27.03 Automatic Execution
 14:50:03 - 28-Sep-26
Unknown* 100 $27.03 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 100 $27.03 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 2 $27.03 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 1 $27.03 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $27.04 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 100 $27.04 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 100 $27.04 Automatic Execution
 14:49:48 - 28-Sep-26
Unknown* 150 $27.045 Automatic Execution
 14:49:48 - 28-Sep-26
Unknown* 150 $27.045 Automatic Execution
 14:49:48 - 28-Sep-26
Unknown* 80 $27.045 Automatic Execution
 14:49:48 - 28-Sep-26
Unknown* 40 $27.045 Automatic Execution
 14:49:48 - 28-Sep-26
Unknown* 1 $27.04 Automatic Execution
 14:49:48 - 28-Sep-26
Buy* 79 $27.03 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 25 $27.02 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 20 $27.02 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 25 $27.02 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 20 $27.00 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 76 $27.01 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 1 $27.01 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $27.00 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $27.00 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 2 $27.00 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 69 $27.01 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 3 $27.01 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $27.005 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 20 $27.00 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 21 $27.00 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $27.00 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 362 $27.00 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $26.98 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $26.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 97 $26.98 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 96 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 104 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 105 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 105 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 25 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 106 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 23 $26.99 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 3 $26.99 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 105 $26.99 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $26.99 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $26.99 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 17 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 18 $26.99 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 14 $26.98 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $26.98 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $26.97 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $26.97 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 40 $26.975 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 1 $26.98 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 70 $26.98 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 25 $26.97 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 75 $26.97 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 99 $26.96 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 99 $26.96 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 14 $26.96 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 3 $26.96 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 200 $26.96 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 21 $26.96 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 188 $26.96 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 12 $26.96 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 14 $26.955 Automatic Execution
 14:47:28 - 28-Sep-26
Unknown* 58 $26.955 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 2 $26.96 Automatic Execution
 14:47:21 - 28-Sep-26
Unknown* 32 $26.965 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 40 $26.96 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 76 $26.96 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 24 $26.96 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 100 $26.96 Automatic Execution
 14:47:21 - 28-Sep-26
Unknown* 116 $26.965 Automatic Execution
 14:47:21 - 28-Sep-26
Unknown* 42 $26.965 Automatic Execution
 14:47:21 - 28-Sep-26
Unknown* 42 $26.965 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 199 $26.97 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 1 $26.97 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 25 $26.97 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 1 $26.97 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 25 $26.97 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 25 $26.97 Automatic Execution
 14:46:31 - 28-Sep-26
Buy* 2 $26.97 Automatic Execution
 14:46:31 - 28-Sep-26
Buy* 25 $26.97 Automatic Execution
 14:46:31 - 28-Sep-26
Buy* 100 $26.97 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 1 $26.97 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 100 $26.97 Automatic Execution
 14:46:31 - 28-Sep-26
Buy* 300 $26.97 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 300 $26.97 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 14 $26.97 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 1 $26.97 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 2 $26.97 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:28:33 - 28-Sep-26
Unknown* 10 $26.97 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 100 $26.97 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 200 $26.97 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 100 $26.97 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 21 $26.97 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 21 $26.97 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 11 $26.96 Automatic Execution
 14:28:11 - 28-Sep-26
Unknown* 1 $26.965 Automatic Execution
 14:28:10 - 28-Sep-26
Sell* 24 $26.96 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 83 $26.96 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 1 $26.96 Automatic Execution
 14:28:02 - 28-Sep-26
Unknown* 100 $26.965 Automatic Execution
 14:27:55 - 28-Sep-26
Buy* 193 $26.95 Automatic Execution
 14:27:28 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 14:27:28 - 28-Sep-26
Buy* 10 $26.95 Automatic Execution
 14:27:28 - 28-Sep-26
Buy* 99 $26.94 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 1 $26.94 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 90 $26.93 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 100 $26.925 Automatic Execution
 14:26:35 - 28-Sep-26
Unknown* 100 $26.925 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 2 $26.91 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 2 $26.91 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 100 $26.915 Automatic Execution
 14:26:28 - 28-Sep-26
Unknown* 100 $26.915 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 10 $26.90 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 100 $26.895 Automatic Execution
 14:26:02 - 28-Sep-26
Unknown* 100 $26.895 Automatic Execution
 14:25:55 - 28-Sep-26
Unknown* 65 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 100 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 200 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 83 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 12 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 88 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 83 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 2 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 100 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 100 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 100 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 100 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 100 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 100 $26.89 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 3 $26.895 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 100 $26.90 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 1 $26.90 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 25 $26.90 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 25 $26.90 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 100 $26.90 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 14 $26.90 Automatic Execution
 14:25:25 - 28-Sep-26
Unknown* 100 $26.905 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 15 $26.91 Automatic Execution
 14:25:23 - 28-Sep-26
Unknown* 100 $26.915 Automatic Execution
 14:25:23 - 28-Sep-26
Unknown* 150 $26.915 Automatic Execution
 14:25:23 - 28-Sep-26
Unknown* 150 $26.915 Automatic Execution
 14:25:23 - 28-Sep-26
Unknown* 100 $26.915 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 100 $26.91 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 1 $26.92 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 2 $26.92 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 100 $26.92 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 100 $26.92 Automatic Execution
 14:24:40 - 28-Sep-26
Unknown* 18 $26.91 Automatic Execution
 14:24:40 - 28-Sep-26
Unknown* 9 $26.91 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 100 $26.91 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 91 $26.91 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 82 $26.91 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 100 $26.91 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 9 $26.91 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 100 $26.91 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 10 $26.91 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 99 $26.91 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 16 $26.91 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 100 $26.91 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 100 $26.91 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 1 $26.91 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 4 $26.91 Automatic Execution
 14:24:38 - 28-Sep-26
Unknown* 2 $26.905 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $26.91 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $26.91 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $26.92 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 5 $26.93 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $26.93 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 75 $26.945 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 100 $26.94 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $26.94 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 5 $26.94 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 1 $26.95 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 14:23:00 - 28-Sep-26
Unknown* 100 $26.955 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 10 $26.95 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 10 $26.95 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 27 $26.95 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 3 $26.955 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 1 $26.96 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 100 $26.97 Automatic Execution
 14:21:37 - 28-Sep-26
Buy* 100 $26.97 Automatic Execution
 14:21:37 - 28-Sep-26
Sell* 5 $26.96 Automatic Execution
 14:21:37 - 28-Sep-26
Unknown* 4 $26.965 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $26.97 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 1 $26.97 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $26.97 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $26.97 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $26.97 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 1 $26.98 Automatic Execution
 14:21:01 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 14:20:55 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 93 $26.98 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 5 $26.98 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 30 $26.98 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 1 $26.98 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 7 $26.98 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 29 $26.98 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 64 $26.98 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 29 $26.97 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 100 $26.97 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 10 $26.96 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 190 $26.96 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 10 $26.96 Automatic Execution
 14:20:14 - 28-Sep-26
Unknown* 100 $26.955 Automatic Execution
 14:19:46 - 28-Sep-26
Sell* 100 $26.94 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 1 $26.93 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 100 $26.935 Automatic Execution
 14:18:59 - 28-Sep-26
Unknown* 1 $26.94 Automatic Execution
 14:18:59 - 28-Sep-26
Unknown* 100 $26.94 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 100 $26.94 Automatic Execution
 14:18:54 - 28-Sep-26
Unknown* 56 $26.955 Automatic Execution
 14:18:53 - 28-Sep-26
Unknown* 57 $26.955 Automatic Execution
 14:18:53 - 28-Sep-26
Unknown* 109 $26.955 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 25 $26.95 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 71 $26.95 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 14:18:53 - 28-Sep-26
Unknown* 178 $26.955 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 200 $26.95 Automatic Execution
 14:18:53 - 28-Sep-26
Unknown* 100 $26.945 Automatic Execution
 14:18:23 - 28-Sep-26
Unknown* 100 $26.945 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 100 $26.94 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 100 $26.94 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 25 $26.95 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 100 $26.96 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 150 $26.975 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 150 $26.975 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 150 $26.98 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 1 $26.98 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 1 $26.98 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 14:17:30 - 28-Sep-26
Unknown* 1 $26.985 Automatic Execution
 14:17:20 - 28-Sep-26
Unknown* 100 $26.965 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 6 $26.96 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 200 $26.96 Automatic Execution
 14:16:53 - 28-Sep-26
Unknown* 100 $26.955 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 100 $26.96 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 25 $26.97 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $26.97 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 25 $26.97 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 25 $26.97 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 47 $26.97 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 14:15:47 - 28-Sep-26
Buy* 10 $26.97 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 5 $26.97 Automatic Execution
 14:15:40 - 28-Sep-26
Unknown* 20 $26.855 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 20 $26.84 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 10 $26.84 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 36 $26.84 Automatic Execution
 13:57:07 - 28-Sep-26
Sell* 100 $26.82 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 25 $26.83 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 200 $26.83 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 100 $26.84 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 100 $26.84 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 100 $26.84 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 900 $26.82 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $26.82 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $26.82 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $26.82 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $26.82 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $26.82 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $26.82 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 100 $26.82 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 25 $26.82 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 25 $26.82 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 25 $26.83 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 25 $26.83 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 1 $26.83 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $26.84 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 1 $26.83 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $26.83 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 100 $26.84 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 10 $26.84 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 2 $26.85 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $26.855 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 1 $26.855 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 20 $26.85 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 20 $26.83 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 100 $26.825 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 100 $26.825 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 5 $26.82 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 22 $26.825 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 10 $26.82 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 10 $26.81 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 1 $26.81 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 10 $26.81 Automatic Execution
 13:53:51 - 28-Sep-26
Sell* 5 $26.82 Automatic Execution
 13:53:37 - 28-Sep-26
Unknown* 15 $26.825 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 10 $26.83 Automatic Execution
 13:53:24 - 28-Sep-26
Unknown* 300 $26.835 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 100 $26.83 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 99 $26.84 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 1 $26.84 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 1 $26.85 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 1 $26.85 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 100 $26.85 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 150 $26.855 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 150 $26.855 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 150 $26.855 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 150 $26.855 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 93 $26.85 Automatic Execution
 13:52:47 - 28-Sep-26
Unknown* 7 $26.85 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $26.86 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 5 $26.86 Automatic Execution
 13:52:11 - 28-Sep-26
Sell* 1 $26.86 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 100 $26.86 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 100 $26.85 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 23 $26.87 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 60 $26.86 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 100 $26.86 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 10 $26.86 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 100 $26.86 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 200 $26.86 Automatic Execution
 13:51:38 - 28-Sep-26
Sell* 57 $26.86 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 100 $26.86 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 43 $26.86 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 70 $26.86 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 100 $26.86 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 100 $26.87 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 100 $26.87 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 25 $26.87 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 1 $26.87 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 100 $26.87 Automatic Execution
 13:50:31 - 28-Sep-26
Unknown* 100 $26.875 Automatic Execution
 13:50:21 - 28-Sep-26
Unknown* 100 $26.875 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 200 $26.87 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 10 $26.87 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 100 $26.87 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 100 $26.865 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 100 $26.86 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 100 $26.86 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $26.865 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 10 $26.86 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 100 $26.86 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 300 $26.85 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 100 $26.84 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 100 $26.85 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 5 $26.85 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 2 $26.85 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 200 $26.85 Automatic Execution
 13:49:28 - 28-Sep-26
Unknown* 150 $26.855 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 100 $26.855 Automatic Execution
 13:49:20 - 28-Sep-26
Sell* 1 $26.85 Automatic Execution
 13:49:14 - 28-Sep-26
Unknown* 1 $26.855 Automatic Execution
 13:49:11 - 28-Sep-26
Buy* 100 $26.83 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 200 $26.82 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $26.82 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 10 $26.82 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 1 $26.815 Automatic Execution
 13:48:25 - 28-Sep-26
Unknown* 1 $26.81 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 100 $26.81 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 13 $26.81 Automatic Execution
 13:47:34 - 28-Sep-26
Unknown* 150 $26.825 Automatic Execution
 13:47:12 - 28-Sep-26
Unknown* 150 $26.825 Automatic Execution
 13:47:12 - 28-Sep-26
Unknown* 100 $26.825 Automatic Execution
 13:47:12 - 28-Sep-26
Unknown* 100 $26.825 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 2 $26.82 Automatic Execution
 13:47:08 - 28-Sep-26
Unknown* 25 $26.82 Automatic Execution
 13:46:53 - 28-Sep-26
Unknown* 20 $26.82 Automatic Execution
 13:46:53 - 28-Sep-26
Unknown* 200 $26.82 Automatic Execution
 13:46:53 - 28-Sep-26
Unknown* 20 $26.82 Automatic Execution
 13:46:53 - 28-Sep-26
Unknown* 1 $26.82 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 200 $26.82 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 100 $26.81 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 25 $26.81 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 10 $26.81 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 25 $26.81 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 10 $26.80 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 40 $26.795 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 15 $26.80 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 100 $26.81 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 100 $26.81 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 1 $26.815 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 80 $26.815 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 40 $26.815 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 10 $26.81 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 10 $26.81 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 90 $26.81 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 10 $26.81 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 1 $26.82 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 1 $26.82 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 1 $26.82 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 100 $26.82 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 19 $26.82 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 100 $26.82 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 1 $26.82 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 100 $26.82 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 9 $26.82 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 9 $26.82 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 98 $26.82 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 8 $26.82 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 90 $26.82 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 10 $26.82 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 200 $26.82 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 100 $26.81 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $26.81 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $26.81 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 5 $26.815 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 90 $26.83 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 100 $26.85 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $26.85 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 10 $26.85 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 90 $26.85 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 100 $26.86 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $26.85 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 150 $26.855 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 100 $26.86 Automatic Execution
 13:19:37 - 28-Sep-26
Unknown* 100 $26.855 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 5 $26.86 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $26.865 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $26.865 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $26.86 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $26.86 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 10 $26.86 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $26.85 Automatic Execution
 13:19:02 - 28-Sep-26
Unknown* 100 $26.85 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 5 $26.87 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 100 $26.87 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 100 $26.875 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $26.88 Automatic Execution
 13:18:41 - 28-Sep-26
Unknown* 8 $26.87 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 10 $26.86 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 8 $26.86 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 9 $26.86 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 8 $26.86 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 200 $26.86 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $26.85 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 100 $26.85 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 100 $26.855 Automatic Execution
 13:18:22 - 28-Sep-26
Unknown* 100 $26.855 Automatic Execution
 13:18:22 - 28-Sep-26
Unknown* 100 $26.855 Automatic Execution
 13:18:22 - 28-Sep-26
Unknown* 1 $26.85 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 1 $26.85 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $26.85 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $26.815 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $26.815 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $26.815 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $26.815 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $26.81 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $26.81 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $26.81 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $26.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $26.82 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $26.84 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $26.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $26.87 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 195 $26.87 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $26.87 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $26.87 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $26.87 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 100 $26.87 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $26.88 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $26.88 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 22 $26.88 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 25 $26.88 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 9 $26.88 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 90 $26.87 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $26.87 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 100 $26.87 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 100 $26.87 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 100 $26.865 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 8 $26.86 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 200 $26.86 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 100 $26.84 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 75 $26.84 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 25 $26.84 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 75 $26.84 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 25 $26.84 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 99 $26.83 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 1 $26.83 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 100 $26.84 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 100 $26.83 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 75 $26.84 Automatic Execution
 13:16:50 - 28-Sep-26
Unknown* 100 $26.83 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 100 $26.83 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 9 $26.84 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 7 $26.82 Automatic Execution
 13:16:21 - 28-Sep-26
Unknown* 100 $26.82 Automatic Execution
 13:16:18 - 28-Sep-26
Unknown* 100 $26.82 Automatic Execution
 13:16:18 - 28-Sep-26
Unknown* 100 $26.82 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 200 $26.84 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 100 $26.84 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 25 $26.84 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 100 $26.84 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 100 $26.84 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 25 $26.84 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 100 $26.84 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 25 $26.84 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 100 $26.86 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 35 $26.87 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 100 $26.89 Automatic Execution
 13:16:11 - 28-Sep-26
Unknown* 150 $26.89 Automatic Execution
 13:16:11 - 28-Sep-26
Unknown* 150 $26.89 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 200 $26.89 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 100 $26.89 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 8 $26.89 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 8 $26.88 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 1,200 $26.88 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 25 $26.88 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 25 $26.88 Automatic Execution
 13:16:11 - 28-Sep-26
Unknown* 100 $26.875 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 64 $26.87 Automatic Execution
 13:16:11 - 28-Sep-26
Unknown* 100 $26.875 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 1 $26.87 Automatic Execution
 13:16:11 - 28-Sep-26
Unknown* 1 $26.875 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 100 $26.87 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 25 $26.87 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 100 $26.87 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 25 $26.87 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 100 $26.87 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 100 $26.87 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 100 $26.87 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 1 $26.87 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 10 $26.87 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 200 $26.87 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $26.86 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 100 $26.86 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $26.87 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 9 $26.87 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 9 $26.87 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 36 $26.85 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 8 $26.85 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 8 $26.85 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 5 $26.66 Automatic Execution
 12:54:07 - 28-Sep-26
Buy* 100 $26.65 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 10 $26.65 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $26.645 Automatic Execution
 12:54:00 - 28-Sep-26
Sell* 100 $26.65 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 84 $26.66 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 16 $26.66 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 100 $26.66 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 20 $26.65 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 8 $26.65 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 100 $26.65 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 20 $26.64 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 25 $26.64 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 1 $26.64 Automatic Execution
 12:53:12 - 28-Sep-26
Unknown* 100 $26.64 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 100 $26.64 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 100 $26.64 Automatic Execution
 12:52:45 - 28-Sep-26
Sell* 10 $26.64 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 1 $26.64 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 45 $26.64 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 1 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 14 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 86 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 300 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 25 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 61 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 37 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 100 $26.645 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 25 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 38 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 36 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 100 $26.645 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 100 $26.645 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 60 $26.64 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 1 $26.63 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 200 $26.63 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 50 $26.625 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 20 $26.62 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 20 $26.62 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 20 $26.62 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 5 $26.63 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 1 $26.65 Automatic Execution
 12:50:55 - 28-Sep-26
Unknown* 90 $26.645 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:50:33 - 28-Sep-26
Unknown* 158 $26.64 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 10 $26.64 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $26.665 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $26.67 Automatic Execution
 12:49:37 - 28-Sep-26
Buy* 100 $26.67 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 100 $26.66 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $26.66 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 100 $26.66 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 8 $26.65 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 200 $26.65 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 10 $26.64 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 1 $26.64 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 100 $26.63 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 46 $26.66 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 25 $26.66 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 2 $26.66 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 100 $26.66 Automatic Execution
 12:47:54 - 28-Sep-26
Unknown* 100 $26.65 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 100 $26.66 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 25 $26.66 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 50 $26.66 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 25 $26.66 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $26.66 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $26.65 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $26.65 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 16 $26.64 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 31 $26.64 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 6 $26.64 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $26.635 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $26.635 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $26.635 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 30 $26.64 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 17 $26.64 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 83 $26.64 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 100 $26.64 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 150 $26.645 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 150 $26.645 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 100 $26.645 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 100 $26.655 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 25 $26.66 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 100 $26.66 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 25 $26.66 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 26 $26.66 Automatic Execution
 12:46:57 - 28-Sep-26
Unknown* 100 $26.665 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 100 $26.67 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 100 $26.67 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 100 $26.67 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 100 $26.67 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 100 $26.67 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 100 $26.67 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 100 $26.67 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 100 $26.66 Automatic Execution
 12:46:47 - 28-Sep-26
Sell* 100 $26.67 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 20 $26.67 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 80 $26.67 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 100 $26.67 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 100 $26.67 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 2 $26.67 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 32 $26.66 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 100 $26.655 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 4 $26.65 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 4 $26.65 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 31 $26.65 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 21 $26.65 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 100 $26.645 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 1,600 $26.65 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 25 $26.65 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 25 $26.66 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 4 $26.67 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $26.675 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 80 $26.675 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $26.68 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 100 $26.695 Automatic Execution
 12:46:04 - 28-Sep-26
Buy* 150 $26.695 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 100 $26.695 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 100 $26.695 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 25 $26.70 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 100 $26.71 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 20 $26.71 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 70 $26.71 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 80 $26.71 Automatic Execution
 12:45:56 - 28-Sep-26
Unknown* 70 $26.71 Automatic Execution
 12:45:56 - 28-Sep-26
Unknown* 70 $26.71 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 1 $26.71 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 100 $26.71 Automatic Execution
 12:45:37 - 28-Sep-26
Unknown* 100 $26.715 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 32 $26.71 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 1 $26.71 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 100 $26.71 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $26.71 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 75 $26.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $26.73 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $26.70 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 80 $26.70 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $26.70 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $26.71 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 40 $26.72 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 71 $26.70 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $26.70 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $26.70 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $26.70 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $26.69 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 200 $26.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $26.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $26.69 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $26.685 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $26.68 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $26.51 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $26.51 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $26.495 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $26.495 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $26.49 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $26.495 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $26.49 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $26.49 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $26.48 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $26.48 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $26.48 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $26.48 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 75 $26.47 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 25 $26.47 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 38 $26.47 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 70 $26.48 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 30 $26.48 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 100 $26.48 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 100 $26.48 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 100 $26.48 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $26.48 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $26.48 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $26.48 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $26.48 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $26.46 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 90 $26.46 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $26.45 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 100 $26.45 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 100 $26.44 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 20 $26.435 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 20 $26.42 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $26.42 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 2 $26.42 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 10 $26.40 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 100 $26.39 Automatic Execution
 12:19:50 - 28-Sep-26
Unknown* 100 $26.39 Automatic Execution
 12:19:50 - 28-Sep-26
Unknown* 100 $26.39 Automatic Execution
 12:19:50 - 28-Sep-26
Unknown* 100 $26.39 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 100 $26.40 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 150 $26.39 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 100 $26.39 Automatic Execution
 12:19:17 - 28-Sep-26
Unknown* 100 $26.39 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 100 $26.39 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 58 $26.39 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $26.39 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 1 $26.39 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 38 $26.39 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 61 $26.39 Automatic Execution
 12:19:13 - 28-Sep-26
Unknown* 100 $26.40 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 100 $26.40 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 100 $26.42 Automatic Execution
 12:18:53 - 28-Sep-26
Buy* 80 $26.42 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $26.42 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $26.42 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 1 $26.43 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $26.45 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 100 $26.44 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $26.44 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $26.44 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 100 $26.43 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 100 $26.43 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 17 $26.44 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 8 $26.44 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 94 $26.47 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 6 $26.47 Automatic Execution
 12:18:36 - 28-Sep-26
Unknown* 2 $26.48 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 100 $26.47 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 100 $26.47 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 100 $26.47 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 100 $26.48 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 100 $26.48 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 100 $26.48 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $26.48 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 100 $26.47 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $26.48 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $26.48 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $26.48 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $26.49 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $26.49 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 150 $26.49 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $26.49 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $26.49 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $26.49 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 80 $26.485 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 10 $26.46 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 20 $26.45 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $26.45 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $26.45 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 80 $26.45 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $26.45 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $26.45 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $26.45 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 100 $26.45 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $26.45 Automatic Execution
 12:18:07 - 28-Sep-26
Unknown* 32 $26.43 Automatic Execution
 12:18:05 - 28-Sep-26
Unknown* 100 $26.43 Automatic Execution
 12:18:05 - 28-Sep-26
Unknown* 100 $26.43 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 100 $26.42 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 25 $26.41 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $26.41 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 100 $26.42 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 100 $26.43 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 100 $26.44 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $26.44 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $26.44 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $26.44 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $26.45 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 80 $26.45 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $26.44 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 96 $26.45 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 4 $26.45 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $26.45 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $26.45 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $26.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $26.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $26.445 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 40 $26.445 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 60 $26.445 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $26.43 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 1 $26.43 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $26.41 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $26.41 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $26.41 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 25 $26.40 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $26.40 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $26.40 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 75 $26.40 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $26.40 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $26.40 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $26.40 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $26.40 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 25 $26.40 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $26.40 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $26.405 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 25 $26.40 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $26.405 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 70 $26.41 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 25 $26.41 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $26.41 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $26.41 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 66 $26.41 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $26.41 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 25 $26.40 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $26.405 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 25 $26.40 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $26.405 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 75 $26.41 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $26.41 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $26.40 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $26.40 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $26.40 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $26.41 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $26.41 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 200 $26.41 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $26.40 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $26.40 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $26.37 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 150 $26.38 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $26.375 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 300 $26.375 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $26.375 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $26.365 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $26.365 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $26.375 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $26.37 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $26.41 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $26.36 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 90 $26.37 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 10 $26.37 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 20 $26.39 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 80 $26.39 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $26.39 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $26.39 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 200 $26.38 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $26.39 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $26.39 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 300 $26.375 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $26.375 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 75 $26.365 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $26.365 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 75 $26.365 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $26.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $26.345 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 81 $26.41 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 19 $26.41 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $26.33 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 300 $26.375 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $26.33 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $26.37 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $26.365 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $26.36 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $26.36 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $26.345 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $26.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $26.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $26.33 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $26.315 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $26.315 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $26.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $26.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 18 $26.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $26.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $26.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $26.29 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 100 $26.29 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 100 $26.29 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $26.29 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 1 $26.30 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 3 $26.30 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 37 $26.30 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 29 $26.31 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $26.335 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2 $26.33 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $26.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $26.31 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $26.30 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 10 $26.30 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2 $26.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $26.335 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $26.335 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $26.32 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $26.33 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $26.325 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $26.335 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $26.335 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $26.335 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $26.335 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $26.335 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $26.30 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $26.30 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $26.30 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $26.30 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $26.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $26.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $26.325 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 150 $26.325 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $26.325 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $26.325 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $26.325 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $26.325 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 200 $26.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $26.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $26.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 70 $26.27 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $26.27 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 23 $26.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 17 $26.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $26.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $26.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $26.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $26.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $26.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $26.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $26.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $26.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $26.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $26.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $26.27 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 11 $26.25 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 14 $26.25 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 30 $26.25 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 100 $26.25 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 25 $26.25 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 30 $26.25 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 100 $26.26 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 100 $26.26 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 4 $26.26 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 9 $26.26 Automatic Execution
 12:15:54 - 28-Sep-26
Unknown* 91 $26.265 Automatic Execution
 12:15:54 - 28-Sep-26
Unknown* 100 $26.265 Automatic Execution
 12:15:53 - 28-Sep-26
Unknown* 100 $26.265 Automatic Execution
 12:15:53 - 28-Sep-26
Unknown* 100 $26.265 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 10 $26.26 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 52 $26.19 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 100 $26.19 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 100 $26.20 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 600 $26.19 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 25 $26.19 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 10 $26.19 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 1 $26.19 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $26.18 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 30 $26.19 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 50 $26.19 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 25 $26.19 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 59 $26.19 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 1 $26.19 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 30 $26.19 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 50 $26.19 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 60 $26.19 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 70 $26.19 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 25 $26.19 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 13 $26.20 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $26.19 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 50 $26.19 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 90 $26.19 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 1 $26.19 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 100 $26.185 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 100 $26.18 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 87 $26.17 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 1 $26.17 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 70 $26.17 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 60 $26.21 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 100 $26.21 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 57 $26.21 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 1 $26.21 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 100 $26.22 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 1 $26.21 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 20 $26.20 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 25 $26.20 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $26.20 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $26.20 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 25 $26.20 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $26.20 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $26.19 Automatic Execution
 11:50:03 - 28-Sep-26
Unknown* 300 $26.175 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 15 $26.175 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 100 $26.17 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 2 $26.17 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 100 $26.175 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 100 $26.175 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 100 $26.175 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 10 $26.18 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 40 $26.175 Automatic Execution
 11:49:09 - 28-Sep-26
Unknown* 80 $26.175 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 8 $26.17 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 2 $26.17 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 1 $26.17 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 4 $26.165 Automatic Execution
 11:48:58 - 28-Sep-26
Unknown* 96 $26.165 Automatic Execution
 11:48:58 - 28-Sep-26
Unknown* 27 $26.165 Automatic Execution
 11:48:58 - 28-Sep-26
Unknown* 300 $26.165 Automatic Execution
 11:48:46 - 28-Sep-26
Unknown* 100 $26.165 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 13 $26.16 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 10 $26.16 Automatic Execution
 11:48:33 - 28-Sep-26
Unknown* 1 $26.155 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 1 $26.15 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 10 $26.15 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 1 $26.145 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $26.15 Automatic Execution
 11:47:59 - 28-Sep-26
Unknown* 2 $26.145 Automatic Execution
 11:47:50 - 28-Sep-26
Unknown* 19 $26.145 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 10 $26.14 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 1 $26.135 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 10 $26.14 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 90 $26.135 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 100 $26.135 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 10 $26.135 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 100 $26.135 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 1 $26.135 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 100 $26.13 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 82 $26.13 Automatic Execution
 11:46:57 - 28-Sep-26
Unknown* 100 $26.14 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 5 $26.14 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $26.14 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 20 $26.15 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 100 $26.04 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 5 $26.045 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 5 $26.045 Automatic Execution
 11:22:08 - 28-Sep-26
Unknown* 5 $26.04 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 100 $26.04 Automatic Execution
 11:22:05 - 28-Sep-26
Unknown* 100 $26.04 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 100 $26.04 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 100 $26.035 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 25 $26.03 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 100 $26.03 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 25 $26.03 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 100 $26.03 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 100 $26.03 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $26.025 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 100 $26.03 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 100 $26.03 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 100 $26.04 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 1 $26.04 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 150 $26.04 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 150 $26.04 Automatic Execution
 11:21:03 - 28-Sep-26
Unknown* 10 $26.04 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 100 $26.03 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 100 $26.03 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $26.03 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 200 $26.03 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 1 $26.04 Automatic Execution
 11:20:28 - 28-Sep-26
Unknown* 10 $26.04 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 100 $26.03 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 100 $26.03 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $26.03 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 100 $26.03 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 100 $26.03 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 100 $26.03 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 80 $26.04 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 71 $26.03 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 100 $26.03 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 24 $26.03 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 25 $26.04 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $26.04 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 10 $26.04 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 25 $26.04 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 1 $26.04 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 2 $26.05 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 10 $26.04 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 75 $26.04 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 25 $26.04 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 1 $26.04 Automatic Execution
 11:19:29 - 28-Sep-26
Unknown* 40 $26.04 Automatic Execution
 11:19:08 - 28-Sep-26
Unknown* 100 $26.04 Automatic Execution
 11:19:08 - 28-Sep-26
Unknown* 100 $26.04 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $26.04 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $26.04 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 40 $26.04 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $26.03 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 100 $26.03 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $26.03 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 20 $26.03 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 80 $26.03 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 40 $26.03 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 40 $26.02 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $26.02 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $26.02 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $26.02 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 5 $26.00 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 60 $26.005 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 2 $25.99 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 1 $25.995 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 80 $25.99 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 40 $25.99 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $25.99 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 100 $25.99 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 100 $25.99 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 10 $25.99 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 100 $25.98 Automatic Execution
 11:18:03 - 28-Sep-26
Buy* 9 $25.98 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $25.97 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 100 $25.97 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 10 $25.97 Automatic Execution
 11:17:34 - 28-Sep-26
Unknown* 100 $25.975 Automatic Execution
 11:17:24 - 28-Sep-26
Unknown* 100 $25.975 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $25.975 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $25.98 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 100 $25.98 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 100 $26.00 Automatic Execution
 11:16:53 - 28-Sep-26
Unknown* 100 $26.00 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $26.00 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 100 $26.02 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 100 $26.02 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 100 $26.02 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 100 $26.005 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 48 $26.005 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 45 $26.005 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $26.005 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 100 $26.005 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 51 $26.015 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 5 $26.02 Automatic Execution
 11:16:23 - 28-Sep-26
Buy* 5 $26.02 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 5 $26.02 Automatic Execution
 11:16:23 - 28-Sep-26
Unknown* 5 $26.025 Automatic Execution
 11:16:23 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 80 $25.995 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 80 $26.00 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 70 $26.00 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 80 $25.99 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 10 $26.00 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 10 $26.00 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 1 $25.99 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 70 $25.99 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 80 $25.99 Automatic Execution
 11:15:25 - 28-Sep-26
Sell* 100 $25.97 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 2 $25.97 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 75 $25.97 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 25 $25.97 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 150 $25.97 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 150 $25.97 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 1 $25.97 Automatic Execution
 10:51:18 - 28-Sep-26
Unknown* 150 $25.975 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 100 $25.97 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 50 $25.97 Automatic Execution
 10:51:03 - 28-Sep-26
Unknown* 1 $25.965 Automatic Execution
 10:51:02 - 28-Sep-26
Unknown* 150 $25.965 Automatic Execution
 10:51:02 - 28-Sep-26
Unknown* 100 $25.97 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 75 $25.93 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 25 $25.93 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 10 $25.91 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 70 $25.91 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 80 $25.91 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 100 $25.90 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $25.90 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $25.89 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $25.89 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 14 $25.87 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $25.87 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 35 $25.87 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 35 $25.87 Automatic Execution
 10:49:53 - 28-Sep-26
Unknown* 100 $25.89 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $25.88 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $25.88 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $25.875 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 1 $25.88 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 25 $25.89 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 200 $25.89 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 25 $25.89 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $25.89 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $25.90 Automatic Execution
 10:49:10 - 28-Sep-26
Unknown* 100 $25.89 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 20 $25.89 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 5 $25.885 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 145 $25.885 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 55 $25.89 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 150 $25.885 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $25.89 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 13 $25.90 Automatic Execution
 10:48:42 - 28-Sep-26
Unknown* 16 $25.90 Automatic Execution
 10:48:01 - 28-Sep-26
Unknown* 82 $25.90 Automatic Execution
 10:48:01 - 28-Sep-26
Unknown* 1 $25.90 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 67 $25.90 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 2 $25.90 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 182 $25.90 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 27 $25.90 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 18 $25.90 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 18 $25.90 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 100 $25.91 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 2 $25.915 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 1 $25.915 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 100 $25.92 Automatic Execution
 10:47:53 - 28-Sep-26
Unknown* 100 $25.92 Automatic Execution
 10:47:53 - 28-Sep-26
Unknown* 100 $25.92 Automatic Execution
 10:47:53 - 28-Sep-26
Unknown* 100 $25.92 Automatic Execution
 10:47:53 - 28-Sep-26
Unknown* 100 $25.92 Automatic Execution
 10:47:53 - 28-Sep-26
Unknown* 100 $25.92 Automatic Execution
 10:47:53 - 28-Sep-26
Unknown* 100 $25.92 Automatic Execution
 10:47:53 - 28-Sep-26
Unknown* 100 $25.92 Automatic Execution
 10:47:53 - 28-Sep-26
Unknown* 100 $25.92 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 1 $25.93 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 5 $25.93 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 10:47:49 - 28-Sep-26
Unknown* 1 $25.95 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 100 $25.96 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 10 $25.96 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $25.95 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $25.945 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 15 $25.945 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $25.945 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 15 $25.945 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 27 $25.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $25.955 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $25.96 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $25.98 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 100 $25.98 Automatic Execution
 10:46:55 - 28-Sep-26
Unknown* 10 $25.98 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 55 $25.98 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $25.99 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $25.99 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $26.00 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 100 $26.00 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 100 $26.00 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 100 $26.03 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $26.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $26.03 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 100 $26.03 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 100 $26.11 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 25 $26.11 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 100 $26.11 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 100 $26.10 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $26.10 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $26.10 Automatic Execution
 10:20:51 - 28-Sep-26
Unknown* 100 $26.10 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 25 $26.10 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 25 $26.10 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 8 $26.10 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 14 $26.10 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $26.12 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $26.115 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 15 $26.11 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 11 $26.10 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 5 $26.10 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $26.10 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $26.09 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 11 $26.09 Automatic Execution
 10:20:17 - 28-Sep-26
Unknown* 3 $26.13 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 22 $26.13 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $26.14 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 100 $26.14 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $26.15 Automatic Execution
 10:19:48 - 28-Sep-26
Unknown* 100 $26.145 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $26.17 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 300 $26.165 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 150 $26.175 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 13 $26.17 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 100 $26.16 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $26.16 Automatic Execution
 10:18:37 - 28-Sep-26
Unknown* 300 $26.165 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $26.18 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 98 $26.19 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 2 $26.19 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $26.19 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $26.19 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 300 $26.18 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 40 $26.17 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 100 $26.16 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 80 $26.165 Automatic Execution
 10:18:11 - 28-Sep-26
Unknown* 100 $26.16 Automatic Execution
 10:18:10 - 28-Sep-26
Unknown* 100 $26.17 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 100 $26.16 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 80 $26.16 Automatic Execution
 10:17:57 - 28-Sep-26
Unknown* 11 $26.15 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 85 $26.14 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 15 $26.14 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 100 $26.14 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 10 $26.14 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 100 $26.14 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 200 $26.14 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 100 $26.14 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 100 $26.14 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 15 $26.13 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 50 $26.12 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 100 $26.12 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 150 $26.12 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 100 $26.12 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 100 $26.12 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 3 $26.13 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 200 $26.13 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 90 $26.13 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 1 $26.13 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $26.125 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 100 $26.12 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 300 $26.115 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 8 $26.11 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 92 $26.11 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 100 $26.11 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 100 $26.11 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $26.12 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 20 $26.11 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $26.12 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 100 $26.12 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 100 $26.12 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $26.12 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 3 $26.12 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $26.10 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 6 $26.10 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 100 $26.10 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 100 $26.12 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 40 $26.06 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 20 $26.06 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 100 $26.04 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 4 $26.05 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 100 $26.03 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 100 $26.03 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 100 $26.09 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 100 $26.09 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $26.07 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 150 $26.07 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 150 $26.07 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $26.07 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $26.07 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $26.07 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $26.07 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 300 $26.08 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 200 $26.08 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $26.08 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 200 $26.07 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $26.07 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $26.06 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 14 $26.07 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 200 $26.07 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $26.07 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $26.07 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $26.07 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $26.07 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 161 $26.07 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 39 $26.07 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 80 $26.08 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 40 $26.08 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 24 $26.08 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 1 $26.04 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 7 $26.04 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 24 $26.01 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 160 $26.01 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 100 $26.00 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 17 $26.08 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 63 $26.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 18 $26.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $26.115 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 150 $26.115 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 6 $26.14 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 10 $26.14 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 6 $26.14 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 10 $26.14 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $26.13 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 1 $26.12 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 1 $26.12 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $25.33 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 150 $25.27 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 150 $25.27 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 150 $25.27 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 150 $25.27 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 150 $25.27 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 150 $25.27 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 300 $25.25 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $25.25 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 607 $25.30 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 93 $25.30 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 108 $25.37 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 76 $25.37 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $25.37 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $25.38 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $25.38 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $25.40 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 103 $25.415 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $25.37 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $25.37 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 240 $25.37 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $25.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $25.38 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $25.38 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $25.38 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 106 $25.38 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $25.38 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $25.38 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $25.39 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $25.40 Automatic Execution
 09:29:58 - 28-Sep-26
Buy* 171 $25.62 Ordinary
 09:28:43 - 28-Sep-26
Buy* 100 $25.62 Ordinary
 09:28:43 - 28-Sep-26
Buy* 29 $25.61 Ordinary
 09:28:43 - 28-Sep-26
Buy* 200 $25.61 Ordinary
 09:28:43 - 28-Sep-26
Buy* 100 $25.61 Ordinary
 09:28:30 - 28-Sep-26
Buy* 300 $25.61 Ordinary
 09:28:30 - 28-Sep-26
Buy* 100 $25.61 Ordinary
 09:28:30 - 28-Sep-26
Buy* 100 $25.60 Ordinary
 09:28:30 - 28-Sep-26
Buy* 130 $25.59 Ordinary
 09:25:41 - 28-Sep-26
Buy* 130 $25.59 Ordinary
 09:25:41 - 28-Sep-26
Sell* 1 $25.42 Ordinary
 09:25:30 - 28-Sep-26
Sell* 1 $25.43 Ordinary
 09:25:28 - 28-Sep-26
Sell* 1 $25.42 Ordinary
 09:25:28 - 28-Sep-26
Sell* 1 $25.43 Ordinary
 09:25:28 - 28-Sep-26
Buy* 130 $25.59 Ordinary
 09:25:28 - 28-Sep-26
Buy* 130 $25.57 Ordinary
 09:25:28 - 28-Sep-26
Buy* 10 $25.59 Ordinary
 09:25:28 - 28-Sep-26
Buy* 120 $25.56 Ordinary
 09:25:28 - 28-Sep-26
Buy* 130 $25.56 Ordinary
 09:25:28 - 28-Sep-26
Sell* 300 $25.48 Ordinary
 09:25:28 - 28-Sep-26
Buy* 10 $25.59 Ordinary
 09:25:28 - 28-Sep-26
Buy* 120 $25.56 Ordinary
 09:25:28 - 28-Sep-26
Buy* 130 $25.56 Ordinary
 09:25:28 - 28-Sep-26
Sell* 35 $25.42 Ordinary
 09:19:16 - 28-Sep-26
Sell* 117 $25.50 Ordinary
 09:11:43 - 28-Sep-26
Buy* 64 $25.48 Ordinary
 09:07:25 - 28-Sep-26
Buy* 300 $25.48 Ordinary
 09:07:24 - 28-Sep-26
Sell* 1,000 $25.50 Ordinary
 09:00:37 - 28-Sep-26
Buy* 100 $25.56 Ordinary
 08:55:48 - 28-Sep-26
Buy* 1 $25.56 Ordinary
 08:52:23 - 28-Sep-26
Buy* 164 $25.61 Ordinary
 08:26:01 - 28-Sep-26
Buy* 100 $25.62 Ordinary
 08:26:01 - 28-Sep-26
Sell* 1,650 $25.62 Ordinary
 08:26:01 - 28-Sep-26
Buy* 100 $25.62 Ordinary
 08:26:01 - 28-Sep-26
Buy* 250 $25.61 Ordinary
 08:26:01 - 28-Sep-26
Buy* 50 $25.62 Ordinary
 08:25:58 - 28-Sep-26
Buy* 250 $25.61 Ordinary
 08:25:58 - 28-Sep-26
Buy* 100 $25.62 Ordinary
 08:25:57 - 28-Sep-26
Sell* 1,650 $25.62 Ordinary
 08:25:57 - 28-Sep-26
Buy* 100 $25.62 Ordinary
 08:25:57 - 28-Sep-26
Buy* 250 $25.61 Ordinary
 08:25:57 - 28-Sep-26
Buy* 100 $25.62 Ordinary
 08:22:12 - 28-Sep-26
Buy* 100 $25.62 Ordinary
 08:22:12 - 28-Sep-26
Buy* 100 $25.62 Ordinary
 08:22:11 - 28-Sep-26
Buy* 49 $25.62 Ordinary
 08:22:11 - 28-Sep-26
Buy* 100 $25.62 Ordinary
 08:22:11 - 28-Sep-26
Buy* 100 $25.62 Ordinary
 08:21:33 - 28-Sep-26
Buy* 100 $25.62 Ordinary
 08:21:33 - 28-Sep-26
Buy* 100 $25.62 Ordinary
 08:21:33 - 28-Sep-26
Buy* 100 $25.62 Ordinary
 08:21:33 - 28-Sep-26
Buy* 36 $25.50 Ordinary
 08:20:06 - 28-Sep-26
Buy* 75 $25.48 Ordinary
 08:07:55 - 28-Sep-26
Sell* 100 $25.35 Ordinary
 08:02:57 - 28-Sep-26
Buy* 1 $25.45 Ordinary
 07:28:49 - 28-Sep-26
Sell* 30 $25.30 Ordinary
 07:07:00 - 28-Sep-26
Sell* 1 $25.42 Ordinary
 07:03:00 - 28-Sep-26
Sell* 40 $25.45 Ordinary
 07:03:00 - 28-Sep-26
Sell* 54 $25.45 Ordinary
 07:01:43 - 28-Sep-26
Sell* 6 $25.45 Ordinary
 07:01:43 - 28-Sep-26
Sell* 94 $25.46 Ordinary
 07:01:43 - 28-Sep-26
Sell* 100 $25.46 Ordinary
 07:01:43 - 28-Sep-26
Sell* 100 $25.46 Ordinary
 07:01:43 - 28-Sep-26
Sell* 100 $25.46 Ordinary
 07:00:52 - 28-Sep-26
Sell* 100 $25.46 Ordinary
 07:00:52 - 28-Sep-26
Sell* 100 $25.46 Ordinary
 07:00:24 - 28-Sep-26
Sell* 100 $25.46 Ordinary
 07:00:24 - 28-Sep-26
Buy* 10 $25.53 Ordinary
 07:00:00 - 28-Sep-26
Sell* 33 $25.32 Ordinary
 05:39:50 - 28-Sep-26
Sell* 33 $25.45 Ordinary
 05:39:50 - 28-Sep-26
Sell* 1 $25.60 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $25.61 Ordinary
 04:22:44 - 28-Sep-26
Buy* 20 $25.90 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $25.90 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $25.90 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37