| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.92 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 1 | $24.915 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 377 | $24.91 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 22 | $24.91 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 9 | $24.90 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 1 | $24.895 | Automatic Execution |
13:51:20 - 21-May-26 |
| Unknown* | 10 | $24.895 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 11 | $24.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 89 | $24.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 11 | $24.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 89 | $24.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 11 | $24.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 18 | $24.85 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 60 | $24.85 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 40 | $24.85 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 300 | $24.85 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 65 | $24.84 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 51 | $24.84 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 10 | $24.835 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 1 | $24.84 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 90 | $24.84 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 99 | $24.84 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 11 | $24.84 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $24.805 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 10 | $24.805 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 90 | $24.805 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 11 | $24.80 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 300 | $24.80 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 82 | $24.80 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 18 | $24.805 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 100 | $24.805 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 82 | $24.805 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 12 | $24.78 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 3 | $24.77 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 39 | $24.74 | Automatic Execution |
13:48:47 - 21-May-26 |
| Unknown* | 11 | $24.74 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 200 | $24.755 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 100 | $24.755 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 100 | $24.755 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 9 | $24.74 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $24.745 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 24 | $24.73 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 35 | $24.735 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 41 | $24.73 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 10 | $24.74 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 22 | $24.74 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 23 | $24.75 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 5 | $24.75 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 15 | $24.76 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 85 | $24.76 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 15 | $24.76 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 10 | $24.765 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 90 | $24.76 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 17 | $24.76 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 150 | $24.76 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 11 | $24.75 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 100 | $24.74 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 95 | $24.74 | Automatic Execution |
13:46:56 - 21-May-26 |
| Unknown* | 5 | $24.74 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 100 | $24.73 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:46:12 - 21-May-26 |
| Unknown* | 1 | $24.73 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:46:12 - 21-May-26 |
| Unknown* | 10 | $24.73 | Automatic Execution |
13:46:08 - 21-May-26 |
| Unknown* | 1 | $24.73 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 129 | $24.73 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 15 | $24.72 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 18 | $24.72 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 9 | $24.72 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 90 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 18 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 82 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 18 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $24.705 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 80 | $24.715 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 15 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 50 | $24.715 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 40 | $24.715 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 94 | $24.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 14 | $24.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $24.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 62 | $24.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 5 | $24.73 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 80 | $24.73 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 20 | $24.73 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 200 | $24.73 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 87 | $24.73 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 13 | $24.73 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:45:33 - 21-May-26 |
| Unknown* | 50 | $24.735 | Automatic Execution |
13:45:33 - 21-May-26 |
| Unknown* | 50 | $24.735 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 57 | $24.73 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 43 | $24.73 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 11 | $24.73 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:45:33 - 21-May-26 |
| Unknown* | 31 | $24.735 | Automatic Execution |
13:45:33 - 21-May-26 |
| Unknown* | 80 | $24.735 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 20 | $24.73 | Automatic Execution |
13:45:33 - 21-May-26 |
| Unknown* | 10 | $24.74 | Automatic Execution |
13:45:33 - 21-May-26 |
| Unknown* | 10 | $24.74 | Automatic Execution |
13:45:33 - 21-May-26 |
| Unknown* | 100 | $24.74 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 10 | $24.74 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $24.655 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 60 | $24.64 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 51 | $24.65 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 4 | $24.64 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 100 | $24.64 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 7 | $24.65 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 11 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 78 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 200 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 200 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 23 | $24.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 21 | $24.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 63 | $24.63 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $24.64 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 63 | $24.63 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 37 | $24.63 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 99 | $24.63 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 191 | $24.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 9 | $24.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 200 | $24.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 4 | $24.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 3 | $24.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 200 | $24.61 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 3 | $24.61 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 80 | $24.605 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 90 | $24.605 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 3 | $24.58 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 48 | $24.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 80 | $24.58 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 90 | $24.58 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 68 | $24.60 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 32 | $24.60 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 10 | $24.58 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 17 | $24.58 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 32 | $24.58 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 9 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 6 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 32 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 2 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 50 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 50 | $24.565 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 200 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 90 | $24.565 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $24.489 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 56 | $24.48 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 22 | $24.48 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 22 | $24.48 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 22 | $24.48 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 3 | $24.49 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 20 | $24.52 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 5 | $24.51 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 52 | $24.51 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 45 | $24.51 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 2 | $24.51 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 95 | $24.51 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 97 | $24.52 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 14 | $24.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 10 | $24.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 9 | $24.52 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 27 | $24.52 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 13 | $24.53 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 50 | $24.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $24.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $24.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $24.52 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 51 | $24.52 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 37 | $24.52 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 63 | $24.52 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 60 | $24.52 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 40 | $24.52 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 76 | $24.51 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 24 | $24.52 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $24.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 80 | $24.505 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 44 | $24.495 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 300 | $24.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $24.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 300 | $24.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 300 | $24.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 89 | $24.43 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $24.44 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 98 | $24.44 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 72 | $24.43 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $24.445 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $24.445 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $24.445 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $24.445 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $24.445 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 300 | $24.445 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $24.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $24.43 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $24.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $24.395 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 32 | $24.36 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 14 | $24.36 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 200 | $24.35 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 200 | $24.355 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 90 | $24.355 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 82 | $24.35 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 18 | $24.35 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $24.335 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $24.335 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:58:33 - 21-May-26 |
| Unknown* | 69 | $24.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 31 | $24.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 38 | $24.20 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 100 | $24.185 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 3 | $24.20 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 100 | $24.205 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 100 | $24.205 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 3 | $24.205 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 77 | $24.20 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 5 | $24.20 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 3 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 168 | $24.195 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 6 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 3 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 200 | $24.18 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 69 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 39 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 94 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 6 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 85 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 15 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 6 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 94 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 6 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 94 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 300 | $24.195 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 200 | $24.195 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 200 | $24.20 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 20 | $24.205 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 95 | $24.215 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 5 | $24.215 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 8 | $24.22 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 77 | $24.22 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 23 | $24.22 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 77 | $24.23 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:57:06 - 21-May-26 |
| Unknown* | 3 | $24.235 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 19 | $24.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 3 | $24.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:57:06 - 21-May-26 |
| Unknown* | 97 | $24.25 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 3 | $24.25 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 3 | $24.25 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 27 | $24.25 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 11 | $24.25 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 5 | $24.24 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 300 | $24.24 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 20 | $24.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 30 | $24.24 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 30 | $24.24 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 40 | $24.24 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 14 | $24.245 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 38 | $24.26 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 48 | $24.26 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 19 | $24.26 | Automatic Execution |
12:54:35 - 21-May-26 |
| Unknown* | 100 | $24.27 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 100 | $24.27 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 100 | $24.27 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 100 | $24.27 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 80 | $24.27 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 63 | $24.27 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 55 | $24.27 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 40 | $24.26 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 8 | $24.26 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 55 | $24.26 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 272 | $24.265 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 28 | $24.265 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 90 | $24.27 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 57 | $24.26 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 49 | $24.26 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 51 | $24.26 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 43 | $24.26 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 100 | $24.27 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 100 | $24.27 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 100 | $24.27 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 12 | $24.28 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 90 | $24.285 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 200 | $24.28 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 4 | $24.28 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 300 | $24.285 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 2 | $24.28 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 21 | $24.28 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 8 | $24.275 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 300 | $24.27 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 49 | $24.27 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 30 | $24.27 | Automatic Execution |
12:54:12 - 21-May-26 |
| Unknown* | 30 | $24.275 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 71 | $24.27 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 70 | $24.26 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 30 | $24.26 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 30 | $24.27 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 5 | $24.255 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 20 | $24.255 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 80 | $24.255 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 7 | $24.26 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 12 | $24.26 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 21 | $24.24 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 300 | $24.24 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 30 | $24.23 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 3 | $24.235 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 100 | $24.24 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 30 | $24.245 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 98 | $24.24 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 2 | $24.24 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 120 | $24.25 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 30 | $24.245 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 19 | $24.25 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 6 | $24.25 | Automatic Execution |
12:51:20 - 21-May-26 |
| Unknown* | 18 | $24.25 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 82 | $24.24 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 12 | $24.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 48 | $24.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 22 | $24.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 30 | $24.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 200 | $24.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 18 | $24.23 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 30 | $24.23 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 12 | $24.23 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 28 | $24.23 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 3 | $24.24 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 89 | $24.25 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 12 | $24.25 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 34 | $24.25 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 7 | $24.27 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 35 | $24.27 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 100 | $24.26 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 100 | $24.26 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 100 | $24.26 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 100 | $24.26 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 3 | $24.27 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 94 | $24.27 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 65 | $24.41 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 35 | $24.41 | Automatic Execution |
12:26:20 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 200 | $24.42 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 33 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 12 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 164 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 64 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 49 | $24.42 | Automatic Execution |
12:25:00 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 15 | $24.43 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 10 | $24.425 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 4 | $24.42 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 2 | $24.42 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 4 | $24.42 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $24.425 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 60 | $24.42 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 40 | $24.42 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 4 | $24.43 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 90 | $24.44 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 99 | $24.44 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 2 | $24.435 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 64 | $24.44 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 36 | $24.44 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 100 | $24.44 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 61 | $24.43 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 39 | $24.43 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 48 | $24.42 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 200 | $24.42 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 26 | $24.42 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 100 | $24.405 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 9 | $24.40 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 50 | $24.39 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 55 | $24.39 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 5 | $24.39 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 3 | $24.40 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 2 | $24.40 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
12:19:08 - 21-May-26 |
| Unknown* | 126 | $24.405 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 300 | $24.405 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:18:42 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 26 | $24.45 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 20 | $24.44 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 22 | $24.44 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 89 | $24.45 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 11 | $24.45 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 11 | $24.45 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 100 | $24.455 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $24.455 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $24.475 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 12 | $24.47 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 4 | $24.465 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 300 | $24.465 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 80 | $24.44 | Automatic Execution |
12:17:49 - 21-May-26 |
| Unknown* | 20 | $24.445 | Automatic Execution |
12:17:49 - 21-May-26 |
| Unknown* | 80 | $24.445 | Automatic Execution |
12:17:49 - 21-May-26 |
| Unknown* | 5 | $24.445 | Automatic Execution |
12:17:47 - 21-May-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 52 | $24.42 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 5 | $24.42 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 110 | $24.42 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 90 | $24.42 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 3 | $24.42 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 66 | $24.415 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 42 | $24.415 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 90 | $24.41 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 10 | $24.41 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 90 | $24.41 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 10 | $24.405 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 2 | $24.41 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $24.415 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $24.415 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 98 | $24.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $24.415 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 2 | $24.415 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 90 | $24.27 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 67 | $24.27 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 33 | $24.27 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 10 | $24.265 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 100 | $24.27 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 32 | $24.28 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 60 | $24.28 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 40 | $24.28 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 20 | $24.27 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 90 | $24.27 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 14 | $24.265 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 69 | $24.27 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 87 | $24.27 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 82 | $24.27 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 15 | $24.28 | Automatic Execution |
11:54:55 - 21-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 45 | $24.28 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 55 | $24.28 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 47 | $24.275 | Automatic Execution |
11:54:04 - 21-May-26 |
| Unknown* | 200 | $24.28 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 28 | $24.275 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 200 | $24.28 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 70 | $24.27 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 74 | $24.29 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 26 | $24.29 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 90 | $24.29 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:52:37 - 21-May-26 |
| Unknown* | 69 | $24.295 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 1 | $24.295 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 90 | $24.30 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 100 | $24.30 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 4 | $24.30 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 5 | $24.30 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 90 | $24.30 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $24.295 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 13 | $24.30 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 19 | $24.31 | Automatic Execution |
11:50:46 - 21-May-26 |
| Unknown* | 100 | $24.30 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 100 | $24.31 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 1 | $24.29 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 90 | $24.285 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 34 | $24.29 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 2 | $24.29 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 10 | $24.305 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 10 | $24.315 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 12 | $24.31 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 10 | $24.295 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 5 | $24.30 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $24.30 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 10 | $24.305 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 44 | $24.31 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 200 | $24.31 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 69 | $24.33 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 31 | $24.33 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
11:45:54 - 21-May-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 3 | $24.33 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 180 | $24.27 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 95 | $24.28 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 5 | $24.29 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 5 | $24.29 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 95 | $24.29 | Automatic Execution |
11:23:32 - 21-May-26 |
| Unknown* | 43 | $24.29 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 30 | $24.29 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 5 | $24.295 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 200 | $24.30 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 200 | $24.30 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 40 | $24.30 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 1 | $24.285 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 5 | $24.285 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 70 | $24.28 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 30 | $24.28 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 90 | $24.275 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 79 | $24.28 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 21 | $24.28 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 21 | $24.28 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 30 | $24.285 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 60 | $24.29 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 40 | $24.29 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 90 | $24.29 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 100 | $24.26 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 5 | $24.27 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $24.27 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 90 | $24.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 90 | $24.275 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 37 | $24.29 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 20 | $24.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 90 | $24.28 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:19:17 - 21-May-26 |
| Unknown* | 90 | $24.28 | Automatic Execution |
11:19:17 - 21-May-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 90 | $24.27 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 41 | $24.29 | Automatic Execution |
11:18:24 - 21-May-26 |
| Unknown* | 22 | $24.29 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 43 | $24.29 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 90 | $24.29 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 99 | $24.285 | Automatic Execution |
11:18:13 - 21-May-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 67 | $24.28 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 33 | $24.285 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 57 | $24.285 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 43 | $24.285 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 57 | $24.285 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $24.30 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 64 | $24.30 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 18 | $24.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 100 | $24.295 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 30 | $24.29 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 90 | $24.255 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 33 | $24.26 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 31 | $24.26 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 90 | $24.245 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 90 | $24.255 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 8 | $24.27 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 71 | $24.28 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 29 | $24.28 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 200 | $24.28 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 81 | $24.30 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 19 | $24.30 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 85 | $24.31 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 15 | $24.31 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 90 | $24.305 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 10 | $24.305 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 10 | $24.18 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 90 | $24.18 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 4 | $24.17 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 7 | $24.18 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $24.195 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 100 | $24.195 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 82 | $24.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 18 | $24.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 90 | $24.21 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 90 | $24.25 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 46 | $24.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 90 | $24.25 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 94 | $24.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 20 | $24.27 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 365 | $24.28 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 6 | $24.29 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 55 | $24.29 | Automatic Execution |
10:47:37 - 21-May-26 |
| Unknown* | 300 | $24.295 | Automatic Execution |
10:47:37 - 21-May-26 |
| Unknown* | 100 | $24.295 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 90 | $24.30 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:47:37 - 21-May-26 |
| Unknown* | 100 | $24.305 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 4 | $24.30 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $24.285 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 4 | $24.28 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 8 | $24.29 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 6 | $24.29 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 90 | $24.29 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 126 | $24.29 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $24.295 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $24.295 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 42 | $24.30 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 26 | $24.30 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 50 | $24.465 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 80 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 8 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 41 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 19 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 30 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 30 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 411 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 542 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 19 | $24.46 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 81 | $24.46 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 183 | $24.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 82 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 300 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 54 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 12 | $24.485 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 54 | $24.485 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 54 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 54 | $24.485 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 39 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 8 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 17 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 37 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 121 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 79 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 21 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $24.485 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.485 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 300 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $24.485 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 200 | $24.485 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 90 | $24.485 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 198 | $24.485 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 102 | $24.485 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 200 | $24.485 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 210 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 22 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 17 | $24.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 57 | $24.50 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 71 | $24.50 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 29 | $24.50 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 12 | $24.50 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 19 | $24.51 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 81 | $24.51 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 200 | $24.52 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 30 | $24.54 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 70 | $24.54 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 46 | $24.55 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 200 | $24.52 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 7 | $24.54 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 98 | $24.53 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 98 | $24.53 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 100 | $24.535 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 7 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 300 | $24.535 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 102 | $24.535 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $24.535 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 133 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 67 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 33 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 67 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 2 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 31 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 69 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 94 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 300 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 6 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 71 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 29 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 71 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $24.535 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $24.535 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 7 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $24.535 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 200 | $24.535 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $24.535 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $24.535 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 300 | $24.535 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 200 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 200 | $24.52 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 20 | $24.51 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 80 | $24.515 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $24.51 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 90 | $24.515 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 78 | $24.51 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 200 | $24.49 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 48 | $24.48 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 90 | $24.475 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 51 | $24.47 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 51 | $24.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 49 | $24.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 58 | $24.48 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 86 | $24.48 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 200 | $24.47 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 35 | $24.46 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 194 | $24.46 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 6 | $24.46 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 36 | $24.46 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 36 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 143 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 800 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 53 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 268 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 131 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 131 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 200 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 200 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 6 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 56 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 6 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 43 | $24.465 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 57 | $24.465 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 144 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 80 | $24.465 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.465 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 90 | $24.465 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 200 | $24.47 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 200 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 25 | $24.45 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 200 | $24.45 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 25 | $24.45 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 98 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 6 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 6 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 68 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 32 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 200 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 300 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 300 | $24.465 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 72 | $24.47 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 56 | $24.47 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 77 | $24.47 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 72 | $24.465 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 100 | $24.465 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 200 | $24.46 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 65 | $24.45 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 88 | $24.44 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 68 | $24.45 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 21 | $24.44 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 77 | $24.43 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 7 | $24.43 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 200 | $24.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 300 | $24.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 23 | $24.43 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 69 | $24.41 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 200 | $24.41 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 25 | $24.48 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 1 | $24.46 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 40 | $24.44 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $24.455 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 30 | $24.455 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 30 | $24.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $24.375 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 3 | $24.39 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $24.385 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 94 | $24.38 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $24.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 60 | $24.38 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1 | $24.375 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 64 | $24.38 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 20 | $24.38 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 3 | $24.38 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 66 | $24.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 60 | $24.41 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 8 | $24.41 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 66 | $24.42 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $24.405 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 44 | $24.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 14 | $24.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 76 | $24.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $24.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 17 | $24.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 83 | $24.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 550 | $24.45 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 200 | $24.48 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 90 | $24.41 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 80 | $24.41 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $24.45 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 80 | $24.45 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 102 | $24.46 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 98 | $24.455 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 20 | $24.45 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 2 | $24.45 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 200 | $24.46 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 200 | $24.46 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 200 | $24.44 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 11 | $24.43 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 89 | $24.43 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $24.42 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 99 | $24.40 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 81 | $24.40 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 99 | $24.40 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 100 | $24.415 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 100 | $24.415 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 200 | $24.415 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 20 | $23.95 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $23.95 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 90 | $24.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 95 | $24.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $23.945 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 90 | $23.93 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $23.93 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 57 | $23.92 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 5 | $23.92 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 650 | $23.91 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 99 | $23.90 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 200 | $23.90 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 75 | $23.85 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 25 | $23.85 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 47 | $23.89 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 156 | $23.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 16 | $23.90 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 300 | $23.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $23.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 49 | $23.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 38 | $23.96 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 136 | $23.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 91 | $23.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $24.00 | Ordinary |
09:27:06 - 21-May-26 |
| Unknown* | 200 | $24.00 | Ordinary |
09:27:06 - 21-May-26 |
| Buy* | 100 | $24.00 | Ordinary |
09:27:06 - 21-May-26 |
| Sell* | 3 | $23.98 | Ordinary |
09:27:04 - 21-May-26 |
| Sell* | 30 | $24.00 | Ordinary |
09:27:04 - 21-May-26 |
| Sell* | 80 | $24.00 | Ordinary |
09:11:49 - 21-May-26 |
| Sell* | 6 | $24.00 | Ordinary |
09:11:49 - 21-May-26 |
| Sell* | 250 | $24.01 | Ordinary |
09:11:49 - 21-May-26 |
| Sell* | 8 | $24.00 | Ordinary |
09:11:49 - 21-May-26 |
| Sell* | 1 | $24.10 | Ordinary |
09:11:49 - 21-May-26 |
| Buy* | 2 | $24.23 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 155 | $24.10 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 29 | $24.05 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 1 | $24.26 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 3 | $24.29 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 31 | $24.30 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 1 | $24.36 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 1 | $24.32 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 94 | $24.23 | Ordinary |
07:56:12 - 21-May-26 |
| Sell* | 2 | $24.095 | Ordinary |
07:48:22 - 21-May-26 |
| Sell* | 77 | $24.095 | Ordinary |
07:48:22 - 21-May-26 |
| Sell* | 100 | $24.095 | Ordinary |
07:48:22 - 21-May-26 |
| Sell* | 1 | $24.095 | Ordinary |
07:48:22 - 21-May-26 |
| Sell* | 1 | $24.095 | Ordinary |
07:48:22 - 21-May-26 |
| Sell* | 1 | $24.095 | Ordinary |
07:48:22 - 21-May-26 |
| Sell* | 1 | $24.095 | Ordinary |
07:48:22 - 21-May-26 |
| Sell* | 116 | $24.095 | Ordinary |
07:48:22 - 21-May-26 |
| Sell* | 1 | $24.095 | Ordinary |
07:48:22 - 21-May-26 |
| Buy* | 1 | $24.18 | Ordinary |
07:48:22 - 21-May-26 |
| Buy* | 1 | $24.16 | Ordinary |
07:48:22 - 21-May-26 |
| Buy* | 129 | $24.13 | Ordinary |
07:48:22 - 21-May-26 |
| Buy* | 300 | $24.12 | Ordinary |
07:48:22 - 21-May-26 |
| Buy* | 100 | $24.12 | Ordinary |
07:48:22 - 21-May-26 |
| Sell* | 1 | $24.05 | Ordinary |
07:45:38 - 21-May-26 |
| Sell* | 10 | $24.05 | Ordinary |
07:41:46 - 21-May-26 |
| Sell* | 129 | $24.14 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $24.24 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 30 | $24.315 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 1 | $24.19 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 1 | $24.20 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 1 | $24.22 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 5 | $24.29 | Ordinary |
06:30:38 - 21-May-26 |
| Sell* | 7 | $24.49 | Ordinary |
05:03:44 - 21-May-26 |
| Buy* | 5 | $24.44 | Ordinary |
04:00:05 - 21-May-26 |