Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (HBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.61 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $21.61 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2 $21.615 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 389 $21.61 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 11 $21.61 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 200 $21.61 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 20 $21.61 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 180 $21.61 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $21.60 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 76 $21.60 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 72 $21.60 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 36 $21.60 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 16 $21.60 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 48 $21.60 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 36 $21.60 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 16 $21.60 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $21.60 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $21.60 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $21.60 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $21.60 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 5 $21.60 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 81 $21.60 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 252 $21.605 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 200 $21.60 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 1 $21.605 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 22 $21.605 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 7 $21.605 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 44 $21.61 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 200 $21.61 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $21.61 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 60 $21.63 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $21.63 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $21.63 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $21.63 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 14 $21.64 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 89 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 6 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 11 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 168 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 13 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 14 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 891 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1,309 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 64 $21.64 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 108 $21.64 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2,139 $21.64 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 200 $21.64 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 199 $21.63 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 61 $21.64 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 150 $21.64 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $21.64 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 32 $21.65 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 300 $21.65 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 200 $21.65 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 300 $21.66 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 300 $21.66 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 80 $21.65 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 74 $21.66 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 300 $21.65 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 200 $21.65 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1,500 $21.66 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 13 $21.66 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 90 $21.66 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 26 $21.66 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 52 $21.66 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 63 $21.66 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 22 $21.665 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 5 $21.665 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 2 $21.66 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 76 $21.66 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 90 $21.66 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 103 $21.655 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 23 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 28 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 245 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1,500 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 55 $21.66 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 145 $21.66 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 300 $21.665 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 300 $21.665 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $21.67 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 300 $21.665 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 300 $21.665 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 304 $21.665 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 396 $21.665 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 22 $21.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 35 $21.66 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 80 $21.66 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 20 $21.66 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 20 $21.66 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 80 $21.66 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 99 $21.66 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 90 $21.655 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 103 $21.66 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 97 $21.66 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 3 $21.66 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 1 $21.655 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 300 $21.66 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 25 $21.66 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 15 $21.66 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 199 $21.66 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $21.665 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 1 $21.665 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 1 $21.665 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 24 $21.66 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 10 $21.66 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 75 $21.67 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 5 $21.67 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $21.67 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $21.67 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 80 $21.67 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 34 $21.67 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 64 $21.67 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 22 $21.67 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 78 $21.67 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 26 $21.675 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 34 $21.69 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $21.69 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 77 $21.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $21.695 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 66 $21.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 66 $21.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $21.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $21.70 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $21.705 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 97 $21.705 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 7 $21.705 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 55 $21.70 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 45 $21.70 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 3 $21.70 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 5 $21.70 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 2 $21.70 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 39 $21.70 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 6 $21.70 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 3,700 $21.69 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $21.685 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 86 $21.69 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 14 $21.69 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 200 $21.685 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $21.685 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $21.68 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $21.68 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $21.68 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 14 $21.68 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 30 $21.68 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 19 $21.68 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 2 $21.675 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 90 $21.675 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 10 $21.675 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 32 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 8 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 108 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 13 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 8 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 23 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 8 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 20 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 4 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 90 $21.67 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 38 $21.665 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $21.665 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 26 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 8 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 5 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 29 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 21 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 12 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 4 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 2 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 77 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 23 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 200 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 66 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 34 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 200 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 211 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 37 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 163 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 35 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 89 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 1 $21.675 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 73 $21.675 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 115 $21.685 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 88 $21.685 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 26 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 197 $21.685 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 24 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 3 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 2 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 6 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 81 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 6 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 13 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 96 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 200 $21.68 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 18 $21.68 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 15 $21.68 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 42 $21.68 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 10 $21.68 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 87 $21.69 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 13 $21.69 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $21.68 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 44 $21.68 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 43 $21.68 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 300 $21.69 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 300 $21.69 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 300 $21.69 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 26 $21.69 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 50 $21.69 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $21.685 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2 $21.685 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 99 $21.69 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 150 $21.685 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 82 $21.69 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 92 $21.69 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 87 $21.69 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 18 $21.69 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 300 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 300 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 300 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 200 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1,500 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 196 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 200 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 300 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 300 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 180 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 10 $21.70 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $21.705 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 9 $21.66 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 11 $21.665 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 129 $21.68 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 71 $21.68 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 200 $21.68 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 200 $21.68 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 10 $21.69 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $21.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $21.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $21.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $21.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.665 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 99 $21.66 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 21 $21.66 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 79 $21.66 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 6 $21.67 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $21.665 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 5 $21.665 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 3 $21.665 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 9 $21.665 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 16 $21.66 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 4 $21.66 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 50 $21.655 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 50 $21.655 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 14 $21.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 86 $21.65 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 14 $21.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 86 $21.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $21.635 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $21.635 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $21.645 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 1 $21.65 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $21.65 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 105 $21.655 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 28 $21.65 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 6 $21.65 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 88 $21.65 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 166 $21.64 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 5 $21.64 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 39 $21.64 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 15 $21.64 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 9 $21.64 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 18 $21.64 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 2 $21.635 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 4 $21.635 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 5 $21.635 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 12 $21.65 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 7 $21.65 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 20 $21.645 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 7 $21.65 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 16 $21.64 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 5 $21.64 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 4 $21.63 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 31 $21.63 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 10 $21.62 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 11 $21.62 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 50 $21.62 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 47 $21.62 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 200 $21.62 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 58 $21.62 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 4 $21.62 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 10 $21.62 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 10 $21.62 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 10 $21.63 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 26 $21.63 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $21.63 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 9 $21.63 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 77 $21.63 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 23 $21.63 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $21.66 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 70 $21.65 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 1 $21.65 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 55 $21.65 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 500 $21.66 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 300 $21.67 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 71 $21.67 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 72 $21.67 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 62 $21.68 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 10 $21.68 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 64 $21.68 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 10 $21.685 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 300 $21.685 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 300 $21.685 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 11 $21.685 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 100 $21.68 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 21 $21.68 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $21.68 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 200 $21.685 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 7 $21.68 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 56 $21.69 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 44 $21.69 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 13 $21.69 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 39 $21.69 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 2 $21.69 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 2 $21.69 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 56 $21.69 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 141 $21.69 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 3 $21.69 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 100 $21.69 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 6 $21.70 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $21.69 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $21.69 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 10 $21.69 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 90 $21.69 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 99 $21.69 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 83 $21.69 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 17 $21.69 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $21.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 21 $21.69 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 300 $21.70 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 20 $21.70 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 277 $21.70 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 94 $21.71 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 6 $21.71 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 184 $21.70 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 184 $21.70 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 9 $21.70 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 7 $21.70 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 44 $21.69 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 7 $21.695 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 17 $21.69 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 300 $21.70 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 1 $21.70 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 14 $21.70 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 16 $21.70 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 10 $21.705 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 29 $21.70 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 56 $21.695 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 12 $21.70 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 76 $21.69 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 14 $21.69 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 27 $21.69 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 4 $21.65 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 96 $21.65 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 100 $21.64 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 200 $21.635 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 160 $21.64 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 98 $21.64 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 13 $21.63 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 87 $21.63 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 9 $21.62 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 67 $21.625 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 40 $21.62 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 200 $21.625 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 13 $21.63 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 97 $21.63 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $21.62 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 97 $21.62 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $21.62 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 8 $21.62 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 16 $21.62 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 3 $21.61 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 97 $21.61 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 3 $21.60 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 99 $21.61 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 97 $21.60 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 3 $21.60 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 199 $21.59 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 200 $21.575 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 300 $21.58 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 200 $21.575 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 200 $21.575 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 50 $21.58 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 10 $21.58 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 14 $21.59 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 9 $21.60 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 8 $21.60 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 16 $21.60 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 35 $21.59 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 150 $21.585 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 33 $21.59 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 10 $21.60 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 90 $21.60 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 100 $21.60 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 99 $21.60 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $21.60 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 71 $21.605 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 100 $21.605 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 33 $21.61 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 67 $21.61 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 33 $21.605 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 200 $21.605 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 100 $21.64 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 6 $21.63 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 7 $21.63 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 11 $21.62 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 94 $21.63 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 2 $21.625 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 88 $21.61 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 333 $21.60 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 1 $21.595 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 104 $21.585 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $21.58 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 139 $21.58 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 61 $21.58 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 10 $21.58 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 150 $21.585 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $21.58 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 92 $21.57 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 92 $21.57 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $21.565 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 8 $21.565 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 92 $21.565 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 99 $21.565 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 101 $21.565 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 200 $21.565 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 600 $21.565 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 600 $21.565 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 4 $21.565 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 1 $21.56 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 16 $21.56 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 8 $21.56 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 4 $21.56 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 33 $21.56 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 9 $21.56 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 29 $21.56 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 74 $21.56 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 9 $21.56 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 6 $21.56 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 11 $21.56 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 2 $21.55 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 2 $21.55 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 2 $21.55 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 10 $21.55 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 81 $21.55 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 7 $21.55 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 150 $21.555 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 150 $21.555 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 93 $21.55 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 32 $21.55 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 10 $21.55 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 84 $21.56 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 5 $21.56 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 10 $21.56 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 10 $21.57 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 200 $21.57 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 200 $21.565 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 58 $21.555 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 150 $21.555 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $21.555 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 108 $21.555 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 42 $21.555 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 150 $21.555 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 150 $21.555 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 58 $21.555 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 77 $21.55 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 5 $21.545 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 5 $21.545 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 159 $21.545 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 50 $21.545 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 150 $21.545 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 150 $21.545 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 150 $21.545 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 53 $21.545 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 70 $21.545 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 5 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 44 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 44 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 60 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 10 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 61 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 35 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 58 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 18 $21.545 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 43 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 57 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 36 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 64 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 29 $21.53 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 1 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 55 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 98 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 53 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 16 $21.53 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 9 $21.53 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 28 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 24 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 48 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 42 $21.535 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 10 $21.535 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 25 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 1 $21.54 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 6 $21.53 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 25 $21.53 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 74 $21.53 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 25 $21.52 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 25 $21.52 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 35 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 25 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 25 $21.50 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 100 $21.49 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 17 $21.49 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 35 $21.49 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 17 $21.49 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 50 $21.49 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 50 $21.49 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 35 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 25 $21.50 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 25 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 18 $21.515 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 82 $21.515 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 18 $21.515 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 10 $21.515 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 18 $21.515 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 6 $21.52 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 4 $21.52 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 1 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 10 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 7 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 25 $21.52 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 16 $21.52 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 5 $21.52 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 200 $21.51 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 150 $21.505 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 627 $21.50 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 200 $21.50 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 38 $21.51 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 9 $21.50 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 18 $21.50 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 73 $21.50 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 9 $21.50 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 17 $21.50 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 10 $21.495 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 17 $21.49 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 25 $21.49 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 41 $21.50 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 10 $21.51 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 150 $21.515 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 150 $21.515 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 29 $21.51 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 118 $21.51 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 31 $21.51 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 69 $21.51 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 21 $21.51 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 10 $21.505 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 79 $21.51 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 4 $21.50 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 96 $21.50 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 197 $21.50 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 24 $21.50 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 75 $21.51 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 10 $21.51 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 17 $21.52 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 4 $21.51 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $21.51 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 9 $21.59 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 36 $21.59 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 22 $21.59 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 10 $21.59 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 10 $21.59 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 9 $21.59 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 9 $21.585 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 98 $21.59 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 2 $21.59 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 189 $21.59 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 9 $21.59 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 80 $21.59 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 20 $21.585 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 80 $21.585 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 11 $21.59 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 9 $21.585 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 10 $21.59 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 10 $21.59 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 182 $21.59 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 97 $21.59 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 3 $21.59 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 300 $21.60 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 15 $21.59 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $21.59 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 43 $21.59 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 12 $21.59 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 30 $21.59 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 300 $21.60 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 200 $21.60 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 43 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 2 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 2 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 98 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 2 $21.595 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 200 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 10 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 19 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 2 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 27 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 73 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 27 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 73 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 5 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 80 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 10 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 10 $21.60 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 95 $21.595 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 3 $21.60 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 100 $21.595 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 10 $21.595 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 90 $21.60 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 72 $21.60 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 50 $21.595 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 50 $21.595 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 150 $21.595 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 150 $21.595 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 4 $21.60 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 2 $21.60 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 150 $21.595 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 150 $21.595 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 19 $21.60 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 100 $21.60 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 200 $21.62 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 500 $21.63 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 97 $21.63 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 3 $21.63 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 1 $21.62 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 19 $21.62 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1 $21.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $21.62 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 74 $21.62 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 26 $21.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $21.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 35 $21.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $21.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $21.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 98 $21.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $21.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 200 $21.605 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 70 $21.61 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 200 $21.605 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 21 $21.61 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 24 $21.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $21.61 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 22 $21.61 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 121 $21.60 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 4 $21.60 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 166 $21.605 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 3 $21.60 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 3 $21.58 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $21.58 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 22 $21.58 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 78 $21.58 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 99 $21.58 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 52 $21.57 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $21.57 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 52 $21.57 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 58 $21.565 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 42 $21.565 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 3 $21.57 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 58 $21.565 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 39 $21.565 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 4 $21.57 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 3 $21.57 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 58 $21.565 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 42 $21.57 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 3 $21.57 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 97 $21.57 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 3 $21.57 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 5 $21.57 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 3 $21.57 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 2 $21.56 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 14:20:42 - 10-Jul-26
Unknown* 89 $21.56 Automatic Execution
 14:20:42 - 10-Jul-26
Unknown* 100 $21.56 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 17 $21.56 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 18 $21.54 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 74 $21.53 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 3 $21.53 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 125 $21.53 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 75 $21.53 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 23 $21.53 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 53 $21.53 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 6 $21.54 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 4 $21.54 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 3 $21.54 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 74 $21.53 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $21.53 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 74 $21.53 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 21 $21.53 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 19 $21.53 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 23 $21.54 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 99 $21.54 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 59 $21.53 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 80 $21.53 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 24 $21.53 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 76 $21.53 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 11 $21.52 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 141 $21.52 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 100 $21.52 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 5 $21.54 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 4 $21.54 Automatic Execution
 14:05:37 - 10-Jul-26
Unknown* 10 $21.535 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 53 $21.53 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 10 $21.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 121 $21.51 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 10 $21.52 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 9 $21.55 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 21 $21.54 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 16 $21.54 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 14 $21.54 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 4 $21.53 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 2 $21.53 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 98 $21.53 Automatic Execution
 13:59:51 - 10-Jul-26
Unknown* 16 $21.525 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 17 $21.53 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 81 $21.52 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 300 $21.52 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 3 $21.52 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 79 $21.53 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 20 $21.52 Automatic Execution
 13:59:01 - 10-Jul-26
Unknown* 16 $21.515 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 98 $21.53 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 11 $21.55 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 85 $21.55 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 50 $21.555 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 50 $21.555 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 150 $21.555 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 150 $21.555 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 300 $21.56 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 10 $21.57 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 118 $21.57 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 1 $21.57 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 150 $21.585 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 100 $21.60 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 38 $21.60 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 35 $21.59 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 38 $21.59 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 10 $21.59 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 200 $21.59 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 50 $21.59 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 9 $21.59 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 200 $21.60 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 10 $21.60 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 74 $21.62 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $21.62 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 200 $21.62 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 14 $21.625 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 54 $21.61 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 150 $21.605 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 10 $21.61 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $21.61 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $21.61 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 85 $21.62 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 7 $21.63 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 8 $21.62 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 92 $21.62 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 8 $21.62 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 65 $21.615 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 16 $21.61 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 23 $21.60 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 2 $21.60 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 2 $21.60 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 100 $21.60 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 18 $21.60 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 200 $21.61 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 3 $21.62 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 3 $21.62 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 195 $21.61 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 10 $21.61 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 3 $21.61 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 16 $21.615 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 35 $21.62 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 50 $21.615 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 150 $21.615 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 21 $21.62 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 50 $21.61 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 50 $21.61 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 50 $21.61 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 3 $21.61 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 7 $21.57 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 200 $21.565 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 10 $21.59 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 300 $21.60 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 300 $21.60 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 50 $21.60 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 42 $21.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 22 $21.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 81 $21.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 75 $21.61 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 22 $21.605 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 44 $21.61 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $21.605 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 3 $21.605 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 3 $21.60 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 10 $21.59 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 10 $21.59 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 2 $21.59 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 5 $21.59 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 102 $21.58 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 24 $21.57 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 6 $21.57 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 6 $21.57 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 2 $21.57 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 33 $21.57 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 56 $21.57 Automatic Execution
 13:29:51 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 13:29:51 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 120 $21.57 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 10 $21.58 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 8 $21.58 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 16 $21.58 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 100 $21.56 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 150 $21.57 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 10 $21.57 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 30 $21.57 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 200 $21.575 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $21.58 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 200 $21.58 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $21.58 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 5 $21.585 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 103 $21.585 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 2 $21.585 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 5 $21.585 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 75 $21.59 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 10 $21.58 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 200 $21.58 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 101 $21.58 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 3 $21.59 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 5 $21.59 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 150 $21.595 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 3 $21.59 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 12 $21.59 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 8 $21.59 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $21.59 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 6 $21.59 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 4 $21.59 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 3 $21.585 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 26 $21.58 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 3 $21.58 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 30 $21.58 Automatic Execution
 13:23:25 - 10-Jul-26
Unknown* 30 $21.58 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 40 $21.58 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 30 $21.58 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 156 $21.58 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 1 $21.58 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 57 $21.57 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 21 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 15 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 14 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 9 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 50 $21.555 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 150 $21.555 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 10 $21.555 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 56 $21.56 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 44 $21.56 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 5 $21.56 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 3 $21.56 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 10 $21.555 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 59 $21.55 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 83 $21.55 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 17 $21.555 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 5 $21.55 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 26 $21.545 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 200 $21.555 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 300 $21.56 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 200 $21.57 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 4 $21.56 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 150 $21.555 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 9 $21.55 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 100 $21.55 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $21.54 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 10 $21.54 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 2 $21.54 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 36 $21.54 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 28 $21.54 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 72 $21.54 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 64 $21.535 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 136 $21.535 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 4 $21.54 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $21.53 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $21.53 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 44 $21.55 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 28 $21.55 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 4 $21.55 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 5 $21.56 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 32 $21.55 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 44 $21.55 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 28 $21.565 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 20 $21.57 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $21.57 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 5 $21.57 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 200 $21.57 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 2 $21.56 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 28 $21.56 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 6 $21.55 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 10 $21.55 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 51 $21.56 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 49 $21.55 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 51 $21.55 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 3 $21.545 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 3 $21.545 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 1 $21.545 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 1 $21.555 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 100 $21.56 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 85 $21.56 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 15 $21.56 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 1 $21.565 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 1 $21.565 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 1 $21.565 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 2 $21.565 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 4 $21.56 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 99 $21.56 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $21.56 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 92 $21.56 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 2 $21.57 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 99 $21.57 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 97 $21.57 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 183 $21.58 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 42 $21.58 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 76 $21.58 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 5 $21.58 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 3 $21.58 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 42 $21.57 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 6 $21.57 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 12 $21.57 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 15 $21.56 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 2 $21.56 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 5 $21.56 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 296 $21.56 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 150 $21.555 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 1 $21.555 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 144 $21.55 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 24 $21.55 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 32 $21.55 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 32 $21.55 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 200 $21.555 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 150 $21.555 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 19 $21.55 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 26 $21.54 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 98 $21.535 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 2 $21.58 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 27 $21.57 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 11 $21.575 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 150 $21.575 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 31 $21.57 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 16 $21.56 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 43 $21.53 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 31 $21.53 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 43 $21.53 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 31 $21.53 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 10 $21.54 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 39 $21.54 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 100 $21.54 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 100 $21.54 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 300 $21.535 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 93 $21.55 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 7 $21.55 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 2 $21.55 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 4 $21.55 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 18 $21.55 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 8 $21.54 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 4 $21.54 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 300 $21.53 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 15 $21.54 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 4 $21.54 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 5 $21.54 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 12:45:53 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 140 $21.47 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 7 $21.47 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 4 $21.47 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 2 $21.47 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 101 $21.46 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 99 $21.46 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 1 $21.46 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 99 $21.46 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 20 $21.46 Automatic Execution
 12:28:37 - 10-Jul-26
Unknown* 2 $21.45 Automatic Execution
 12:28:37 - 10-Jul-26
Unknown* 100 $21.45 Automatic Execution
 12:28:37 - 10-Jul-26
Unknown* 4 $21.455 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 150 $21.455 Automatic Execution
 12:28:21 - 10-Jul-26
Unknown* 150 $21.455 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 44 $21.46 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 32 $21.46 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 48 $21.46 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 200 $21.44 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $21.44 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 12 $21.43 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 100 $21.42 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 100 $21.43 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 6 $21.44 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 8 $21.44 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 3 $21.44 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 3 $21.44 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 1 $21.43 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 2 $21.43 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 96 $21.42 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 4 $21.42 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 200 $21.42 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 200 $21.415 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $21.415 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $21.42 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 98 $21.42 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 31 $21.42 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 9 $21.43 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 18 $21.43 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 3 $21.44 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 200 $21.435 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 67 $21.44 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 14 $21.45 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 20 $21.46 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 200 $21.45 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 6 $21.45 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 11 $21.46 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $21.475 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 200 $21.485 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 76 $21.47 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 100 $21.47 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 200 $21.465 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $21.295 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 21 $21.31 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 284 $21.31 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 16 $21.31 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 6 $21.315 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 50 $21.315 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 49 $21.315 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 48 $21.31 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 2 $21.31 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 94 $21.31 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 100 $21.29 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 100 $21.29 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $21.28 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 85 $21.27 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 15 $21.27 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 6 $21.27 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $21.28 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 145 $21.27 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $21.255 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $21.255 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 12 $21.25 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 64 $21.26 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 14 $21.26 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 200 $21.24 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 8 $21.23 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 14 $21.23 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 29 $21.245 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 16 $21.24 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 5 $21.23 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 15 $21.23 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 5 $21.23 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 1 $21.21 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 160 $21.20 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 90 $21.20 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 12 $21.20 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 4 $21.19 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 4 $21.19 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 100 $21.20 Automatic Execution
 11:48:29 - 10-Jul-26
Unknown* 100 $21.20 Automatic Execution
 11:48:29 - 10-Jul-26
Unknown* 150 $21.19 Automatic Execution
 11:48:29 - 10-Jul-26
Unknown* 100 $21.19 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 200 $21.19 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 80 $21.19 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 200 $21.19 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 18 $21.22 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 6 $21.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 6 $21.22 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 200 $21.205 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 6 $21.22 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 24 $21.22 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 25 $21.22 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 63 $21.21 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 40 $21.20 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 99 $21.195 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 99 $21.22 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 90 $21.21 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 10 $21.21 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 110 $21.205 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 90 $21.19 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 35 $21.19 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 65 $21.19 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $21.19 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 98 $21.18 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 2 $21.18 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 68 $21.18 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 100 $21.19 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 21 $21.175 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 8 $21.17 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 31 $21.16 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 8 $21.16 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 5 $21.16 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 4 $21.16 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 11:22:06 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 11:22:06 - 10-Jul-26
Unknown* 43 $21.175 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 7 $21.17 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 27 $21.16 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 73 $21.16 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 118 $21.16 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $21.135 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 5 $21.12 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 26 $21.11 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 26 $21.105 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 19 $21.11 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 25 $21.11 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 28 $21.105 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 29 $21.105 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 45 $21.10 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 25 $21.10 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 22 $21.09 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 9 $21.09 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 11 $21.09 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 58 $21.09 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 25 $21.09 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 2 $21.11 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 9 $21.12 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $21.155 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $21.155 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 72 $21.16 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 35 $21.14 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 15 $21.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 85 $21.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 95 $21.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 75 $21.12 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 65 $21.12 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $21.12 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 300 $21.12 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $21.12 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 79 $21.12 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 25 $21.13 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 75 $21.13 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 25 $21.13 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 13 $21.15 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $21.135 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $21.135 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 186 $21.135 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $21.135 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 93 $21.135 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 45 $21.115 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 48 $21.46 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 90 $21.48 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 130 $21.49 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 200 $21.49 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 190 $21.51 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $21.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 7 $21.44 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 44 $21.43 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 10 $21.44 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 150 $21.445 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 100 $21.42 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 7 $21.43 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 7 $21.43 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 10 $21.44 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 14 $21.42 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 150 $21.42 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 120 $21.42 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 100 $21.42 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 300 $21.39 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 10 $21.39 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 5 $21.38 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $21.38 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 4 $21.38 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 4 $21.38 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $21.375 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 39 $21.39 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 5 $21.37 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 89 $21.38 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 10 $21.37 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $21.405 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 6 $21.40 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $21.39 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 38 $21.37 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 100 $21.355 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 24 $21.35 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 5 $21.35 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 5 $21.35 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 71 $21.34 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 61 $21.35 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $21.34 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $21.34 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 144 $21.35 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 300 $21.35 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 2 $21.37 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $21.365 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 150 $21.36 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 5 $21.36 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $21.36 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 200 $21.58 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 67 $21.58 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 33 $21.58 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 16 $21.59 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $21.62 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 6 $21.64 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 93 $21.59 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 2 $21.50 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 5 $21.50 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 100 $21.48 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 100 $21.48 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $21.475 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 191 $21.43 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 11 $21.43 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $21.44 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 25 $21.53 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 25 $21.62 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 44 $21.62 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 7 $21.62 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 9 $21.52 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $21.49 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $21.515 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $21.515 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $21.515 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $21.515 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $21.51 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 275 $21.50 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 105 $21.50 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 225 $21.50 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $21.41 Ordinary
 09:29:10 - 10-Jul-26
Sell* 1 $21.51 Ordinary
 09:20:42 - 10-Jul-26
Sell* 180 $21.53 Ordinary
 09:15:04 - 10-Jul-26
Sell* 3 $21.52 Ordinary
 09:00:04 - 10-Jul-26
Buy* 1 $21.55 Ordinary
 08:43:32 - 10-Jul-26
Buy* 6 $21.50 Ordinary
 08:12:06 - 10-Jul-26
Sell* 33 $21.50 Ordinary
 08:12:06 - 10-Jul-26
Sell* 11 $21.50 Ordinary
 08:12:06 - 10-Jul-26
Sell* 50 $21.52 Ordinary
 08:12:06 - 10-Jul-26
Sell* 228 $21.51 Ordinary
 08:04:01 - 10-Jul-26
Sell* 172 $21.51 Ordinary
 08:04:01 - 10-Jul-26
Sell* 27 $21.52 Ordinary
 08:04:01 - 10-Jul-26
Buy* 1 $21.71 Ordinary
 05:40:01 - 10-Jul-26
Sell* 5 $21.58 Ordinary
 04:48:07 - 10-Jul-26
Sell* 5 $21.58 Ordinary
 04:48:07 - 10-Jul-26
Sell* 9 $21.62 Ordinary
 04:28:51 - 10-Jul-26
Sell* 1 $21.62 Ordinary
 04:03:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84