Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye Hedged (HBIT.US) Share Price

Price $25.77 on 28-09-2026 at 20:47:31
Change $0.04 0.16%
Buy $47.23
Sell $25.60
Last Trade: Buy 4.00 at $25.77
Day's Volume: 12
Last Close: $25.6902
Open: $25.75
ISIN: US26923V3731
Day's Range $25.75 - $25.77
52wk Range: $24.25 - $26.00
Market Capitalisation: $N/A
VWAP: $25.75029
Shares in Issue: N/A

Hedgeye Hedged (HBIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $25.77 Automatic Execution
13:49:39 - 28-Sep-26
Buy* 53 $25.71 Automatic Execution
10:51:04 - 28-Sep-26
See more Hedgeye Hedged trades

Hedgeye Hedged (HBIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.69 25.69 25.69 25.7286 429
24th Sep 2026 (Thu) 25.75 25.75 25.75 25.7497 505
23rd Sep 2026 (Wed) 25.69 25.7439 25.69 25.7439 2
22nd Sep 2026 (Tue) 25.69 25.84 25.69 25.7616 304
21st Sep 2026 (Mon) 25.78 25.80 25.78 25.8799 206
18th Sep 2026 (Fri) 25.18 25.19 25.18 25.82 220
17th Sep 2026 (Thu) 24.74 24.74 24.71 24.7351 109
16th Sep 2026 (Wed) 24.37 24.46 24.37 24.5799 321
15th Sep 2026 (Tue) 24.68 24.75 24.25 24.5001 570
14th Sep 2026 (Mon) 24.89 25.2247 24.89 25.2247 0
11th Sep 2026 (Fri) 24.89 24.89 24.89 24.8296 253
10th Sep 2026 (Thu) 24.69 24.69 24.69 24.7256 207
9th Sep 2026 (Wed) 25.11 25.11 25.11 24.9588 95
8th Sep 2026 (Tue) 24.99 24.99 24.99 24.9555 1
7th Sep 2026 (Mon) 25.15 25.2487 25.15 25.2487 15
4th Sep 2026 (Fri) 25.15 25.2487 25.15 25.2487 15
3rd Sep 2026 (Thu) 25.15 25.34 25.15 25.3148 953
2nd Sep 2026 (Wed) 25.00 25.02 25.00 25.0027 5,076
1st Sep 2026 (Tue) 25.10 25.10 25.00 24.9964 1,332
31st Aug 2026 (Mon) 25.15 25.15 25.07 25.135 75
28th Aug 2026 (Fri) 25.24 25.25 25.13 25.1294 866
See more Hedgeye Hedged price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered