| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.7286 | 429 |
| 24th Sep 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.7497 | 505 |
| 23rd Sep 2026 (Wed) | 25.69 | 25.7439 | 25.69 | 25.7439 | 2 |
| 22nd Sep 2026 (Tue) | 25.69 | 25.84 | 25.69 | 25.7616 | 304 |
| 21st Sep 2026 (Mon) | 25.78 | 25.80 | 25.78 | 25.8799 | 206 |
| 18th Sep 2026 (Fri) | 25.18 | 25.19 | 25.18 | 25.82 | 220 |
| 17th Sep 2026 (Thu) | 24.74 | 24.74 | 24.71 | 24.7351 | 109 |
| 16th Sep 2026 (Wed) | 24.37 | 24.46 | 24.37 | 24.5799 | 321 |
| 15th Sep 2026 (Tue) | 24.68 | 24.75 | 24.25 | 24.5001 | 570 |
| 14th Sep 2026 (Mon) | 24.89 | 25.2247 | 24.89 | 25.2247 | 0 |
| 11th Sep 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.8296 | 253 |
| 10th Sep 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.7256 | 207 |
| 9th Sep 2026 (Wed) | 25.11 | 25.11 | 25.11 | 24.9588 | 95 |
| 8th Sep 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.9555 | 1 |
| 7th Sep 2026 (Mon) | 25.15 | 25.2487 | 25.15 | 25.2487 | 15 |
| 4th Sep 2026 (Fri) | 25.15 | 25.2487 | 25.15 | 25.2487 | 15 |
| 3rd Sep 2026 (Thu) | 25.15 | 25.34 | 25.15 | 25.3148 | 953 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.02 | 25.00 | 25.0027 | 5,076 |
| 1st Sep 2026 (Tue) | 25.10 | 25.10 | 25.00 | 24.9964 | 1,332 |
| 31st Aug 2026 (Mon) | 25.15 | 25.15 | 25.07 | 25.135 | 75 |
| 28th Aug 2026 (Fri) | 25.24 | 25.25 | 25.13 | 25.1294 | 866 |
| 27th Aug 2026 (Thu) | 25.18 | 25.23 | 25.18 | 25.1662 | 9,207 |