Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Short Te (HBIL.US) Share Price

Price $20.065 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $28.26
Sell $13.23
Last Trade: -
Day's Volume: 0
Last Close: $20.075
Open: $20.05
ISIN: US41151J5700
Day's Range $0.00 - $0.00
52wk Range: $20.005 - $20.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Short Te (HBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Short Te trades

Harbor Short Te (HBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.05 20.065 20.05 20.065 0
24th Sep 2026 (Thu) 20.05 20.065 20.05 20.065 0
23rd Sep 2026 (Wed) 20.05 20.065 20.05 20.065 0
22nd Sep 2026 (Tue) 20.05 20.055 20.05 20.055 0
21st Sep 2026 (Mon) 20.05 20.055 20.05 20.055 0
18th Sep 2026 (Fri) 20.05 20.055 20.05 20.055 1
17th Sep 2026 (Thu) 20.05 20.05 20.05 20.045 1,295
16th Sep 2026 (Wed) 20.04 20.045 20.04 20.045 0
15th Sep 2026 (Tue) 20.04 20.045 20.04 20.045 3
14th Sep 2026 (Mon) 20.04 20.045 20.04 20.045 0
11th Sep 2026 (Fri) 20.04 20.045 20.04 20.045 0
10th Sep 2026 (Thu) 20.04 20.04 20.035 20.035 0
9th Sep 2026 (Wed) 20.04 20.04 20.035 20.035 0
8th Sep 2026 (Tue) 20.04 20.04 20.04 20.035 0
7th Sep 2026 (Mon) 20.04 20.04 20.035 20.035 0
4th Sep 2026 (Fri) 20.04 20.04 20.035 20.035 0
3rd Sep 2026 (Thu) 20.04 20.04 20.025 20.025 0
2nd Sep 2026 (Wed) 20.04 20.04 20.025 20.025 1
1st Sep 2026 (Tue) 20.04 20.04 20.025 20.025 0
31st Aug 2026 (Mon) 20.04 20.04 20.04 20.035 0
28th Aug 2026 (Fri) 20.02 20.035 20.02 20.035 0
See more Harbor Short Te price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered