Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Short Te (HBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.05 20.065 20.05 20.065 0
24th Sep 2026 (Thu) 20.05 20.065 20.05 20.065 0
23rd Sep 2026 (Wed) 20.05 20.065 20.05 20.065 0
22nd Sep 2026 (Tue) 20.05 20.055 20.05 20.055 0
21st Sep 2026 (Mon) 20.05 20.055 20.05 20.055 0
18th Sep 2026 (Fri) 20.05 20.055 20.05 20.055 1
17th Sep 2026 (Thu) 20.05 20.05 20.05 20.045 1,295
16th Sep 2026 (Wed) 20.04 20.045 20.04 20.045 0
15th Sep 2026 (Tue) 20.04 20.045 20.04 20.045 3
14th Sep 2026 (Mon) 20.04 20.045 20.04 20.045 0
11th Sep 2026 (Fri) 20.04 20.045 20.04 20.045 0
10th Sep 2026 (Thu) 20.04 20.04 20.035 20.035 0
9th Sep 2026 (Wed) 20.04 20.04 20.035 20.035 0
8th Sep 2026 (Tue) 20.04 20.04 20.04 20.035 0
7th Sep 2026 (Mon) 20.04 20.04 20.035 20.035 0
4th Sep 2026 (Fri) 20.04 20.04 20.035 20.035 0
3rd Sep 2026 (Thu) 20.04 20.04 20.025 20.025 0
2nd Sep 2026 (Wed) 20.04 20.04 20.025 20.025 1
1st Sep 2026 (Tue) 20.04 20.04 20.025 20.025 0
31st Aug 2026 (Mon) 20.04 20.04 20.04 20.035 0
28th Aug 2026 (Fri) 20.02 20.035 20.02 20.035 0
27th Aug 2026 (Thu) 20.02 20.035 20.02 20.035 0
26th Aug 2026 (Wed) 20.02 20.02 20.02 20.035 501
25th Aug 2026 (Tue) 20.025 20.025 20.025 20.025 0
24th Aug 2026 (Mon) 20.025 20.025 20.025 20.025 0
21st Aug 2026 (Fri) 20.025 20.025 20.025 20.025 1
20th Aug 2026 (Thu) 20.015 20.015 20.015 20.015 0
19th Aug 2026 (Wed) 20.015 20.015 20.015 20.015 0
18th Aug 2026 (Tue) 20.005 20.005 20.005 20.005 0
17th Aug 2026 (Mon) 20.005 20.005 20.005 20.005 0
14th Aug 2026 (Fri) 20.005 20.005 20.005 20.005 0
13th Aug 2026 (Thu) 20.005 20.005 20.005 20.005 0
FTSE 100 Latest
Value10,684.88
Change-10.37