Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Bdc Corp (HBDC.US) Share Price

Price $24.66 on 21-05-2026 at 15:15:39
Change $0.00 0%
Buy $24.70
Sell $24.60
Last Trade: -
Day's Volume: 0
Last Close: $24.66
Open: $24.63
ISIN: US88636V7441
Day's Range $0.00 - $0.00
52wk Range: $24.33 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hilton Bdc Corp (HBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hilton Bdc Corp trades

Hilton Bdc Corp (HBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.63 24.67 24.59 24.66 2,516
19th May 2026 (Tue) 24.75 24.75 24.575 24.575 0
18th May 2026 (Mon) 24.75 24.75 24.75 24.7028 0
15th May 2026 (Fri) 24.65 24.65 24.65 24.70 100
14th May 2026 (Thu) 24.63 24.63 24.60 24.65 7,580
13th May 2026 (Wed) 24.675 24.675 24.675 24.70 200
12th May 2026 (Tue) 24.71 24.725 24.71 24.725 0
11th May 2026 (Mon) 24.71 24.71 24.705 24.705 0
8th May 2026 (Fri) 24.71 24.71 24.67 24.67 0
7th May 2026 (Thu) 24.71 24.7148 24.71 24.7148 0
6th May 2026 (Wed) 24.71 24.71 24.71 24.67 20
5th May 2026 (Tue) 24.65 24.69 24.65 24.69 0
4th May 2026 (Mon) 24.65 24.65 24.645 24.675 0
1st May 2026 (Fri) 24.63 24.695 24.63 24.695 0
30th Apr 2026 (Thu) 24.63 24.68 24.63 24.67 517
29th Apr 2026 (Wed) 24.615 24.66 24.615 24.685 400
28th Apr 2026 (Tue) 24.73 24.82 24.73 24.82 0
27th Apr 2026 (Mon) 24.73 24.73 24.73 24.78 100
24th Apr 2026 (Fri) 24.775 24.775 24.775 24.79 100
23rd Apr 2026 (Thu) 24.76 24.76 24.76 24.7795 227
22nd Apr 2026 (Wed) 24.76 24.76 24.76 24.775 100
21st Apr 2026 (Tue) 24.73 24.77 24.73 24.77 0
See more Hilton Bdc Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered