Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Bdc Corp (HBDC.US) Share Price

Price $24.40 on 28-09-2026 at 21:20:01
Change $-0.11 -0.45%
Buy $25.84
Sell $22.40
Last Trade: Buy 21.00 at $24.40
Day's Volume: 30
Last Close: $24.3984
Open: $24.50
ISIN: US88636V7441
Day's Range $0.00 - $0.00
52wk Range: $23.16 - $27.5599
Market Capitalisation: $N/A
VWAP: $24.40
Shares in Issue: N/A

Hilton Bdc Corp (HBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $24.40 Automatic Execution
12:53:58 - 28-Sep-26
Buy* 9 $24.40 Automatic Execution
12:53:58 - 28-Sep-26
See more Hilton Bdc Corp trades

Hilton Bdc Corp (HBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.50 24.50 24.50 24.505 0
24th Sep 2026 (Thu) 24.57 24.57 24.455 24.455 0
23rd Sep 2026 (Wed) 24.57 24.57 24.4619 24.4619 0
22nd Sep 2026 (Tue) 24.57 24.575 24.57 24.575 0
21st Sep 2026 (Mon) 24.57 24.575 24.57 24.575 0
18th Sep 2026 (Fri) 24.57 24.57 24.54 24.5059 235
17th Sep 2026 (Thu) 24.62 24.62 24.60 24.60 40
16th Sep 2026 (Wed) 24.62 24.62 24.52 24.52 0
15th Sep 2026 (Tue) 24.62 24.62 24.55 24.55 0
14th Sep 2026 (Mon) 24.62 24.62 24.565 24.565 0
11th Sep 2026 (Fri) 24.62 24.62 24.6168 24.6168 0
10th Sep 2026 (Thu) 24.62 24.62 24.56 24.56 56
9th Sep 2026 (Wed) 24.62 24.635 24.62 24.635 0
8th Sep 2026 (Tue) 24.62 24.68 24.62 24.68 97
7th Sep 2026 (Mon) 24.62 24.6807 24.62 24.6807 30
4th Sep 2026 (Fri) 24.62 24.6807 24.62 24.6807 30
3rd Sep 2026 (Thu) 24.62 24.62 24.62 24.68 0
2nd Sep 2026 (Wed) 24.59 24.72 24.59 24.66 183
1st Sep 2026 (Tue) 24.58 24.58 24.58 24.635 409
31st Aug 2026 (Mon) 24.68 24.68 24.68 24.68 0
28th Aug 2026 (Fri) 24.785 24.785 24.68 24.68 0
See more Hilton Bdc Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered