Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Bdc Corp (HBDC.US) Share Price

Price $24.745 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $33.05
Sell $17.85
Last Trade: -
Day's Volume: 0
Last Close: $24.74
Open: $24.67
ISIN: US88636V7441
Day's Range $0.00 - $0.00
52wk Range: $24.37 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hilton Bdc Corp (HBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hilton Bdc Corp trades

Hilton Bdc Corp (HBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.67 24.74 24.67 24.74 0
9th Jul 2026 (Thu) 24.67 24.745 24.67 24.745 0
8th Jul 2026 (Wed) 24.67 24.715 24.67 24.715 0
7th Jul 2026 (Tue) 24.67 24.67 24.67 24.73 400
6th Jul 2026 (Mon) 24.57 24.57 24.52 24.765 500
3rd Jul 2026 (Fri) 24.65 24.75 24.65 24.75 0
2nd Jul 2026 (Thu) 24.65 24.75 24.65 24.75 0
1st Jul 2026 (Wed) 24.65 24.65 24.65 24.725 186
30th Jun 2026 (Tue) 24.735 24.735 24.7033 24.7033 0
29th Jun 2026 (Mon) 24.735 24.735 24.735 24.735 0
26th Jun 2026 (Fri) 24.735 24.865 24.735 24.865 0
25th Jun 2026 (Thu) 24.735 24.78 24.735 24.78 0
24th Jun 2026 (Wed) 24.735 24.78 24.72 24.7441 200
23rd Jun 2026 (Tue) 24.74 24.75 24.74 24.74 500
22nd Jun 2026 (Mon) 24.76 24.76 24.68 24.68 0
19th Jun 2026 (Fri) 24.76 24.76 24.725 24.725 0
18th Jun 2026 (Thu) 24.76 24.76 24.725 24.725 0
17th Jun 2026 (Wed) 24.76 24.76 24.7225 24.7225 0
16th Jun 2026 (Tue) 24.76 24.76 24.69 24.7652 600
15th Jun 2026 (Mon) 24.83 24.83 24.83 24.71 93
12th Jun 2026 (Fri) 24.74 24.74 24.74 24.73 100
11th Jun 2026 (Thu) 24.73 24.73 24.705 24.705 0
See more Hilton Bdc Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered