| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.63 | 24.67 | 24.59 | 24.66 | 2,516 |
| 19th May 2026 (Tue) | 24.75 | 24.75 | 24.575 | 24.575 | 0 |
| 18th May 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.7028 | 0 |
| 15th May 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.70 | 100 |
| 14th May 2026 (Thu) | 24.63 | 24.63 | 24.60 | 24.65 | 7,580 |
| 13th May 2026 (Wed) | 24.675 | 24.675 | 24.675 | 24.70 | 200 |
| 12th May 2026 (Tue) | 24.71 | 24.725 | 24.71 | 24.725 | 0 |
| 11th May 2026 (Mon) | 24.71 | 24.71 | 24.705 | 24.705 | 0 |
| 8th May 2026 (Fri) | 24.71 | 24.71 | 24.67 | 24.67 | 0 |
| 7th May 2026 (Thu) | 24.71 | 24.7148 | 24.71 | 24.7148 | 0 |
| 6th May 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.67 | 20 |
| 5th May 2026 (Tue) | 24.65 | 24.69 | 24.65 | 24.69 | 0 |
| 4th May 2026 (Mon) | 24.65 | 24.65 | 24.645 | 24.675 | 0 |
| 1st May 2026 (Fri) | 24.63 | 24.695 | 24.63 | 24.695 | 0 |
| 30th Apr 2026 (Thu) | 24.63 | 24.68 | 24.63 | 24.67 | 517 |
| 29th Apr 2026 (Wed) | 24.615 | 24.66 | 24.615 | 24.685 | 400 |
| 28th Apr 2026 (Tue) | 24.73 | 24.82 | 24.73 | 24.82 | 0 |
| 27th Apr 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.78 | 100 |
| 24th Apr 2026 (Fri) | 24.775 | 24.775 | 24.775 | 24.79 | 100 |
| 23rd Apr 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.7795 | 227 |
| 22nd Apr 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.775 | 100 |
| 21st Apr 2026 (Tue) | 24.73 | 24.77 | 24.73 | 24.77 | 0 |
| 20th Apr 2026 (Mon) | 24.73 | 24.73 | 24.70 | 24.77 | 327 |
| 17th Apr 2026 (Fri) | 24.72 | 24.73 | 24.72 | 24.80 | 100 |
| 16th Apr 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.70 | 100 |
| 15th Apr 2026 (Wed) | 24.645 | 24.69 | 24.645 | 24.69 | 0 |
| 14th Apr 2026 (Tue) | 24.645 | 24.66 | 24.61 | 24.67 | 1,889 |
| 13th Apr 2026 (Mon) | 24.61 | 24.63 | 24.61 | 24.60 | 350 |
| 10th Apr 2026 (Fri) | 24.58 | 24.58 | 24.58 | 24.5952 | 200 |
| 9th Apr 2026 (Thu) | 24.52 | 24.59 | 24.52 | 24.57 | 350 |
| 8th Apr 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.545 | 121 |
| 7th Apr 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.495 | 0 |
| 6th Apr 2026 (Mon) | 24.45 | 24.48 | 24.45 | 24.48 | 0 |
| 3rd Apr 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.484 | 0 |
| 2nd Apr 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.484 | 0 |
| 1st Apr 2026 (Wed) | 24.45 | 24.45 | 24.39 | 24.43 | 0 |
| 31st Mar 2026 (Tue) | 24.43 | 24.46 | 24.43 | 24.4354 | 0 |
| 30th Mar 2026 (Mon) | 24.35 | 24.35 | 24.33 | 24.365 | 815 |
| 27th Mar 2026 (Fri) | 24.47 | 24.47 | 24.4521 | 24.4521 | 0 |
| 26th Mar 2026 (Thu) | 24.47 | 24.4768 | 24.47 | 24.4768 | 0 |
| 25th Mar 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.505 | 0 |
| 24th Mar 2026 (Tue) | 24.46 | 24.51 | 24.46 | 24.49 | 68 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.52 | 24.50 | 24.535 | 0 |