| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.505 | 0 |
| 24th Sep 2026 (Thu) | 24.57 | 24.57 | 24.455 | 24.455 | 0 |
| 23rd Sep 2026 (Wed) | 24.57 | 24.57 | 24.4619 | 24.4619 | 0 |
| 22nd Sep 2026 (Tue) | 24.57 | 24.575 | 24.57 | 24.575 | 0 |
| 21st Sep 2026 (Mon) | 24.57 | 24.575 | 24.57 | 24.575 | 0 |
| 18th Sep 2026 (Fri) | 24.57 | 24.57 | 24.54 | 24.5059 | 235 |
| 17th Sep 2026 (Thu) | 24.62 | 24.62 | 24.60 | 24.60 | 40 |
| 16th Sep 2026 (Wed) | 24.62 | 24.62 | 24.52 | 24.52 | 0 |
| 15th Sep 2026 (Tue) | 24.62 | 24.62 | 24.55 | 24.55 | 0 |
| 14th Sep 2026 (Mon) | 24.62 | 24.62 | 24.565 | 24.565 | 0 |
| 11th Sep 2026 (Fri) | 24.62 | 24.62 | 24.6168 | 24.6168 | 0 |
| 10th Sep 2026 (Thu) | 24.62 | 24.62 | 24.56 | 24.56 | 56 |
| 9th Sep 2026 (Wed) | 24.62 | 24.635 | 24.62 | 24.635 | 0 |
| 8th Sep 2026 (Tue) | 24.62 | 24.68 | 24.62 | 24.68 | 97 |
| 7th Sep 2026 (Mon) | 24.62 | 24.6807 | 24.62 | 24.6807 | 30 |
| 4th Sep 2026 (Fri) | 24.62 | 24.6807 | 24.62 | 24.6807 | 30 |
| 3rd Sep 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.68 | 0 |
| 2nd Sep 2026 (Wed) | 24.59 | 24.72 | 24.59 | 24.66 | 183 |
| 1st Sep 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.635 | 409 |
| 31st Aug 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 28th Aug 2026 (Fri) | 24.785 | 24.785 | 24.68 | 24.68 | 0 |
| 27th Aug 2026 (Thu) | 24.785 | 24.855 | 24.785 | 24.855 | 0 |
| 26th Aug 2026 (Wed) | 24.785 | 24.785 | 24.78 | 24.78 | 0 |
| 25th Aug 2026 (Tue) | 24.785 | 24.785 | 24.75 | 24.79 | 200 |
| 24th Aug 2026 (Mon) | 24.82 | 24.82 | 24.76 | 24.76 | 0 |
| 21st Aug 2026 (Fri) | 24.82 | 24.82 | 24.785 | 24.785 | 0 |
| 20th Aug 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.77 | 200 |
| 19th Aug 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.80 | 150 |
| 18th Aug 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.775 | 171 |
| 17th Aug 2026 (Mon) | 24.69 | 24.785 | 24.69 | 24.785 | 0 |
| 14th Aug 2026 (Fri) | 24.69 | 24.795 | 24.69 | 24.795 | 0 |
| 13th Aug 2026 (Thu) | 24.69 | 24.815 | 24.69 | 24.815 | 78 |
| 12th Aug 2026 (Wed) | 24.69 | 24.775 | 24.69 | 24.775 | 53 |
| 11th Aug 2026 (Tue) | 24.69 | 24.745 | 24.69 | 24.745 | 0 |
| 10th Aug 2026 (Mon) | 24.69 | 24.71 | 24.69 | 24.71 | 0 |
| 7th Aug 2026 (Fri) | 24.69 | 24.725 | 24.69 | 24.725 | 0 |
| 6th Aug 2026 (Thu) | 24.69 | 24.69 | 24.62 | 24.68 | 1,000 |
| 5th Aug 2026 (Wed) | 24.86 | 24.86 | 24.72 | 24.72 | 0 |
| 4th Aug 2026 (Tue) | 24.86 | 24.86 | 24.755 | 24.755 | 0 |
| 3rd Aug 2026 (Mon) | 24.86 | 24.86 | 24.62 | 24.62 | 0 |
| 31st Jul 2026 (Fri) | 24.86 | 24.86 | 24.64 | 24.64 | 0 |
| 30th Jul 2026 (Thu) | 24.86 | 24.86 | 24.715 | 24.715 | 0 |
| 29th Jul 2026 (Wed) | 24.86 | 24.86 | 24.77 | 24.77 | 0 |
| 28th Jul 2026 (Tue) | 24.86 | 24.86 | 24.77 | 24.77 | 0 |