| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.67 | 24.74 | 24.67 | 24.74 | 0 |
| 9th Jul 2026 (Thu) | 24.67 | 24.745 | 24.67 | 24.745 | 0 |
| 8th Jul 2026 (Wed) | 24.67 | 24.715 | 24.67 | 24.715 | 0 |
| 7th Jul 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.73 | 400 |
| 6th Jul 2026 (Mon) | 24.57 | 24.57 | 24.52 | 24.765 | 500 |
| 3rd Jul 2026 (Fri) | 24.65 | 24.75 | 24.65 | 24.75 | 0 |
| 2nd Jul 2026 (Thu) | 24.65 | 24.75 | 24.65 | 24.75 | 0 |
| 1st Jul 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.725 | 186 |
| 30th Jun 2026 (Tue) | 24.735 | 24.735 | 24.7033 | 24.7033 | 0 |
| 29th Jun 2026 (Mon) | 24.735 | 24.735 | 24.735 | 24.735 | 0 |
| 26th Jun 2026 (Fri) | 24.735 | 24.865 | 24.735 | 24.865 | 0 |
| 25th Jun 2026 (Thu) | 24.735 | 24.78 | 24.735 | 24.78 | 0 |
| 24th Jun 2026 (Wed) | 24.735 | 24.78 | 24.72 | 24.7441 | 200 |
| 23rd Jun 2026 (Tue) | 24.74 | 24.75 | 24.74 | 24.74 | 500 |
| 22nd Jun 2026 (Mon) | 24.76 | 24.76 | 24.68 | 24.68 | 0 |
| 19th Jun 2026 (Fri) | 24.76 | 24.76 | 24.725 | 24.725 | 0 |
| 18th Jun 2026 (Thu) | 24.76 | 24.76 | 24.725 | 24.725 | 0 |
| 17th Jun 2026 (Wed) | 24.76 | 24.76 | 24.7225 | 24.7225 | 0 |
| 16th Jun 2026 (Tue) | 24.76 | 24.76 | 24.69 | 24.7652 | 600 |
| 15th Jun 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.71 | 93 |
| 12th Jun 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.73 | 100 |
| 11th Jun 2026 (Thu) | 24.73 | 24.73 | 24.705 | 24.705 | 0 |
| 10th Jun 2026 (Wed) | 24.73 | 24.73 | 24.675 | 24.675 | 5 |
| 9th Jun 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.646 | 300 |
| 8th Jun 2026 (Mon) | 24.78 | 24.78 | 24.67 | 24.67 | 0 |
| 5th Jun 2026 (Fri) | 24.78 | 24.78 | 24.63 | 24.63 | 0 |
| 4th Jun 2026 (Thu) | 24.78 | 24.78 | 24.665 | 24.665 | 0 |
| 3rd Jun 2026 (Wed) | 24.78 | 24.81 | 24.78 | 24.695 | 700 |
| 2nd Jun 2026 (Tue) | 24.749 | 24.84 | 24.749 | 24.72 | 300 |
| 1st Jun 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.72 | 101 |
| 29th May 2026 (Fri) | 24.72 | 24.72 | 24.69 | 24.6782 | 322 |
| 28th May 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.625 | 0 |
| 27th May 2026 (Wed) | 24.77 | 24.77 | 24.75 | 24.70 | 100 |
| 26th May 2026 (Tue) | 24.84 | 24.84 | 24.69 | 24.75 | 3,971 |
| 25th May 2026 (Mon) | 24.65 | 24.72 | 24.65 | 24.72 | 0 |
| 22nd May 2026 (Fri) | 24.65 | 24.72 | 24.65 | 24.72 | 0 |
| 21st May 2026 (Thu) | 24.65 | 24.72 | 24.65 | 24.645 | 1,800 |
| 20th May 2026 (Wed) | 24.63 | 24.67 | 24.59 | 24.66 | 2,516 |
| 19th May 2026 (Tue) | 24.75 | 24.75 | 24.575 | 24.575 | 0 |
| 18th May 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.7028 | 0 |
| 15th May 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.70 | 100 |
| 14th May 2026 (Thu) | 24.63 | 24.63 | 24.60 | 24.65 | 7,580 |
| 13th May 2026 (Wed) | 24.675 | 24.675 | 24.675 | 24.70 | 200 |
| 12th May 2026 (Tue) | 24.71 | 24.725 | 24.71 | 24.725 | 0 |
| 11th May 2026 (Mon) | 24.71 | 24.71 | 24.705 | 24.705 | 0 |