Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Bdc Corp (HBDC.US) Share Price

Price $24.45 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $26.36
Sell $23.52
Last Trade: -
Day's Volume: 0
Last Close: $24.484
Open: $24.45
ISIN: US88636V7441
Day's Range $24.45 - $24.45
52wk Range: $24.37 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hilton Bdc Corp (HBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hilton Bdc Corp trades

Hilton Bdc Corp (HBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.45 24.45 24.45 24.484 0
2nd Apr 2026 (Thu) 24.45 24.45 24.45 24.484 0
1st Apr 2026 (Wed) 24.45 24.45 24.39 24.43 0
31st Mar 2026 (Tue) 24.43 24.46 24.43 24.4354 0
30th Mar 2026 (Mon) 24.35 24.35 24.33 24.365 815
27th Mar 2026 (Fri) 24.47 24.47 24.4521 24.4521 0
26th Mar 2026 (Thu) 24.47 24.4768 24.47 24.4768 0
25th Mar 2026 (Wed) 24.47 24.47 24.47 24.505 0
24th Mar 2026 (Tue) 24.46 24.51 24.46 24.49 68
23rd Mar 2026 (Mon) 24.50 24.52 24.50 24.535 0
20th Mar 2026 (Fri) 24.37 24.41 24.37 24.3844 0
19th Mar 2026 (Thu) 24.44 24.44 24.44 24.48 200
18th Mar 2026 (Wed) 24.47 24.4907 24.47 24.4907 0
17th Mar 2026 (Tue) 24.47 24.52 24.465 24.545 300
16th Mar 2026 (Mon) 24.46 24.46 24.46 24.465 76
13th Mar 2026 (Fri) 24.44 24.44 24.39 24.41 100
12th Mar 2026 (Thu) 24.53 24.53 24.42 24.44 200
11th Mar 2026 (Wed) 24.61 24.61 24.59 24.59 4
10th Mar 2026 (Tue) 24.61 24.66 24.61 24.6294 200
9th Mar 2026 (Mon) 24.595 24.64 24.595 24.65 0
6th Mar 2026 (Fri) 24.64 24.64 24.61 24.615 159
5th Mar 2026 (Thu) 24.615 24.66 24.615 24.6747 266
See more Hilton Bdc Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered