Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HBDC.US (HBDC.US) Share Price

Price $25.10 on 12-12-2025 at 22:35:01
Change $-0.01 -0.04%
Buy $25.31
Sell $23.83
Last Trade: -
Day's Volume: 300
Last Close: $25.095
Open: $25.15
ISIN: US88636V7441
Day's Range $25.10 - $25.15
52wk Range: $24.85 - $26.00
Market Capitalisation: $N/A
VWAP: $25.1125
Shares in Issue: N/A

HBDC.US (HBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HBDC.US trades

HBDC.US (HBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.15 25.15 25.10 25.095 300
11th Dec 2025 (Thu) 25.16 25.16 25.14 25.115 457
10th Dec 2025 (Wed) 25.08 25.15 25.04 25.12 1,330
9th Dec 2025 (Tue) 25.10 25.11 25.10 25.0803 288
8th Dec 2025 (Mon) 25.11 25.12 25.11 25.11 1,795
5th Dec 2025 (Fri) 25.07 25.16 25.07 25.135 1,415
4th Dec 2025 (Thu) 25.12 25.13 25.11 25.12 500
3rd Dec 2025 (Wed) 25.17 25.17 25.09 25.125 1,887
2nd Dec 2025 (Tue) 25.13 25.13 25.13 25.125 49
1st Dec 2025 (Mon) 25.11 25.13 25.07 25.08 1,524
28th Nov 2025 (Fri) 25.22 25.22 25.15 25.1338 220
27th Nov 2025 (Thu) 25.08 25.29 25.08 25.16 12,181
26th Nov 2025 (Wed) 25.08 25.29 25.08 25.16 23,055
25th Nov 2025 (Tue) 25.11 25.17 25.06 25.145 345
24th Nov 2025 (Mon) 25.09 25.09 25.09 25.075 198
21st Nov 2025 (Fri) 25.07 25.07 25.07 25.07 0
20th Nov 2025 (Thu) 25.06 25.06 25.06 25.06 0
19th Nov 2025 (Wed) 25.06 25.06 25.06 25.06 0
18th Nov 2025 (Tue) 25.04 25.04 25.04 25.06 0
17th Nov 2025 (Mon) 25.05 25.05 25.05 25.045 0
14th Nov 2025 (Fri) 25.26 25.34 25.14 25.06 377
13th Nov 2025 (Thu) 25.14 25.14 25.06 25.0449 200
See more HBDC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered