Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Bdc Corp (HBDC.US) Share Price

Price $25.05 on 18-07-2025 at 21:35:02
Change $0.05 0.2%
Buy $25.57
Sell $24.99
Buy / Sell HBDC Shares
Last Trade: Sell 1.00 at $25.05
Day's Volume: 1
Last Close: $25.0312
Open: $24.975
ISIN: US88636V7441
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $25.10
Market Capitalisation: $N/A
VWAP: $25.05
Shares in Issue: N/A

Hilton Bdc Corp (HBDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.05 Automatic Execution
11:56:13 - 18-Jul-25
See more Hilton Bdc Corp trades

Hilton Bdc Corp (HBDC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.975 25.0312 24.975 25.0312 1
17th Jul 2025 (Thu) 24.975 25.01 24.975 25.00 788
16th Jul 2025 (Wed) 24.96 24.96 24.96 24.985 0
15th Jul 2025 (Tue) 24.94 24.94 24.93 24.93 0
14th Jul 2025 (Mon) 24.94 24.94 24.94 24.9592 600
11th Jul 2025 (Fri) 24.99 24.99 24.96 24.96 0
10th Jul 2025 (Thu) 24.99 25.00 24.99 24.99 200
9th Jul 2025 (Wed) 24.98 24.99 24.98 24.995 0
8th Jul 2025 (Tue) 24.97 24.97 24.935 24.935 0
7th Jul 2025 (Mon) 24.97 24.97 24.96 24.96 0
4th Jul 2025 (Fri) 24.97 24.97 24.9153 24.9153 0
3rd Jul 2025 (Thu) 24.97 24.97 24.9153 24.9153 0
2nd Jul 2025 (Wed) 24.97 24.97 24.93 24.93 0
1st Jul 2025 (Tue) 24.97 24.99 24.97 24.92 0
30th Jun 2025 (Mon) 24.97 24.99 24.97 24.95 400
27th Jun 2025 (Fri) 24.97 24.97 24.91 24.91 0
26th Jun 2025 (Thu) 24.97 24.97 24.97 24.9571 100
25th Jun 2025 (Wed) 25.08 25.08 25.015 25.015 0
24th Jun 2025 (Tue) 25.08 25.08 25.08 25.04 100
23rd Jun 2025 (Mon) 25.03 25.03 25.03 24.975 200
20th Jun 2025 (Fri) 24.85 24.925 24.85 24.925 0
19th Jun 2025 (Thu) 24.85 24.85 24.85 24.9034 100
See more Hilton Bdc Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered