| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.60 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 11 | $60.60 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 2 | $60.10 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 9 | $60.03 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 6 | $60.03 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 45 | $60.14 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 40 | $60.15 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 50 | $60.20 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 83 | $59.57 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 48 | $59.85 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 52 | $59.85 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 28 | $59.85 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 18 | $59.85 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 50 | $60.04 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 2 | $59.76 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 1 | $60.11 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 7 | $59.91 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 24 | $59.98 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 20 | $59.90 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 22 | $59.90 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 68 | $59.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 6 | $59.90 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 14 | $59.95 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 24 | $59.95 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 24 | $59.95 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 38 | $59.95 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 51 | $59.95 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 32 | $59.95 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 16 | $59.95 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 6 | $59.90 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 400 | $59.90 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 76 | $59.90 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 1 | $60.225 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 2 | $59.80 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 40 | $59.80 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 50 | $59.85 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 3 | $59.81 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 3 | $59.81 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 5 | $59.90 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 6 | $59.90 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 50 | $59.76 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 3 | $59.74 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 6 | $59.74 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 7 | $60.30 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
09:30:41 - 12-Dec-25 |