| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $56.10 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 12 | $56.14 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 88 | $56.14 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 55 | $56.13 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 90 | $56.11 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $56.11 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 30 | $56.13 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 25 | $56.10 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 30 | $56.13 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 27 | $56.02 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 2 | $56.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $56.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $56.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $56.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $56.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $56.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $56.09 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 7 | $56.05 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 9 | $55.94 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 3 | $56.17 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 6 | $56.17 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 8 | $55.98 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 17 | $56.13 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 89 | $56.11 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 10 | $55.98 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 1 | $56.01 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 10 | $55.98 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 13 | $55.91 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $56.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $56.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $56.07 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $56.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $56.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 4 | $55.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 86 | $55.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $55.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $55.98 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 44 | $56.05 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 6 | $56.18 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 50 | $56.14 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 33 | $56.14 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 16 | $56.14 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 6 | $56.11 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 5 | $56.04 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 14 | $56.05 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 14 | $56.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 6 | $56.15 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $55.84 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $55.91 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 53 | $56.24 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 9 | $56.39 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 5 | $56.41 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 5 | $56.41 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 32 | $56.35 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 67 | $56.35 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 1 | $56.46 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 5 | $56.56 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 48 | $56.22 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 50 | $56.15 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 49 | $56.19 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 37 | $56.11 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 37 | $56.11 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 63 | $56.11 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 63 | $56.11 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 99 | $56.09 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 50 | $56.09 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 50 | $56.06 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 8 | $56.11 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $56.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $56.00 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $56.56 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 22 | $57.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $57.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $57.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $57.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $57.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $57.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $57.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $57.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $57.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $57.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $57.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $57.05 | Ordinary |
09:28:00 - 18-Jul-25 |