Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Bancorp In (HBCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $62.80 Automatic Execution
15:52:30 - 06-Feb-26
Buy* 1 $62.805 Automatic Execution
15:51:57 - 06-Feb-26
Sell* 21 $62.52 Automatic Execution
15:50:21 - 06-Feb-26
Buy* 1 $62.89 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 1 $62.89 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 100 $62.89 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 1 $62.89 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 2 $62.89 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 58 $62.89 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 42 $62.89 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 8 $62.89 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 53 $62.88 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 100 $62.88 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 3 $62.85 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 7 $62.82 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 1 $62.33 Automatic Execution
15:49:54 - 06-Feb-26
Buy* 4 $62.82 Automatic Execution
15:49:53 - 06-Feb-26
Buy* 27 $62.85 Automatic Execution
15:48:16 - 06-Feb-26
Buy* 5 $62.67 Automatic Execution
15:48:14 - 06-Feb-26
Buy* 11 $62.67 Automatic Execution
15:47:40 - 06-Feb-26
Buy* 5 $62.72 Automatic Execution
15:47:06 - 06-Feb-26
Buy* 20 $63.20 Automatic Execution
14:58:33 - 06-Feb-26
Buy* 1 $63.25 Automatic Execution
14:54:22 - 06-Feb-26
Buy* 1 $63.24 Automatic Execution
14:49:25 - 06-Feb-26
Buy* 3 $63.24 Automatic Execution
14:46:26 - 06-Feb-26
Buy* 7 $63.28 Automatic Execution
14:22:35 - 06-Feb-26
Buy* 3 $63.29 Automatic Execution
14:22:35 - 06-Feb-26
Buy* 1 $63.29 Automatic Execution
14:21:56 - 06-Feb-26
Sell* 4 $62.99 Automatic Execution
13:56:15 - 06-Feb-26
Sell* 1 $63.05 Automatic Execution
13:54:55 - 06-Feb-26
Sell* 2 $63.02 Automatic Execution
13:54:55 - 06-Feb-26
Sell* 11 $63.02 Automatic Execution
13:54:55 - 06-Feb-26
Buy* 4 $63.27 Automatic Execution
13:52:28 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
13:52:28 - 06-Feb-26
Buy* 5 $63.27 Automatic Execution
13:52:28 - 06-Feb-26
Buy* 1 $63.35 Automatic Execution
11:52:47 - 06-Feb-26
Buy* 4 $63.35 Automatic Execution
11:51:50 - 06-Feb-26
Sell* 20 $63.23 Automatic Execution
12:53:14 - 06-Feb-26
Buy* 3 $63.35 Automatic Execution
11:51:50 - 06-Feb-26
Sell* 2 $63.35 Automatic Execution
11:19:54 - 06-Feb-26
Buy* 1 $63.31 Automatic Execution
12:15:33 - 06-Feb-26
Sell* 20 $63.25 Automatic Execution
12:53:14 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 10 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 10 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 10 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 1 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 2 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:51:29 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:51:29 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 10 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 10 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 10 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 10 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 10 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 10 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 10 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 10 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 10 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Buy* 2 $62.72 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Buy* 3 $62.72 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Buy* 2 $62.72 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Buy* 3 $62.72 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Buy* 3 $62.72 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 10 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Buy* 3 $62.72 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Buy* 3 $62.72 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 1 $62.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 10 $62.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 3 $62.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 1 $63.02 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
09:49:18 - 06-Feb-26
Sell* 3 $62.74 Automatic Execution
09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53