Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANZ.US) Share Price

Price $19.67 on 10-07-2026 at 23:40:03
Change $-0.05 -0.25%
Buy $19.96
Sell $19.00
Last Trade: Sell 1.00 at $19.67
Day's Volume: 2
Last Close: $19.7029
Open: $19.67
ISIN: US4461507570
Day's Range $0.00 - $0.00
52wk Range: $19.67 - $22.21
Market Capitalisation: $36.32b
VWAP: $19.675
Shares in Issue: 2.07b

Huntington Banc (HBANZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.67 Automatic Execution
14:02:10 - 10-Jul-26
See more Huntington Banc trades

Huntington Banc (HBANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.67 19.7029 19.67 19.7029 2
9th Jul 2026 (Thu) 19.67 19.70 19.67 19.725 1,139
8th Jul 2026 (Wed) 19.68 19.71 19.68 19.72 225
7th Jul 2026 (Tue) 19.81 19.81 19.77 19.77 20
6th Jul 2026 (Mon) 19.81 19.85 19.81 19.86 1,022
3rd Jul 2026 (Fri) 19.80 19.80 19.785 19.785 0
2nd Jul 2026 (Thu) 19.80 19.80 19.785 19.785 0
1st Jul 2026 (Wed) 19.80 19.80 19.75 19.75 2,858
30th Jun 2026 (Tue) 19.84 19.84 19.70 19.69 1,037
29th Jun 2026 (Mon) 19.95 19.95 19.95 19.90 29
26th Jun 2026 (Fri) 19.99 19.99 19.90 19.90 795
25th Jun 2026 (Thu) 19.95 20.04 19.90 19.90 676
24th Jun 2026 (Wed) 19.75 19.855 19.75 19.855 0
23rd Jun 2026 (Tue) 19.75 19.75 19.75 19.76 321
22nd Jun 2026 (Mon) 20.00 20.00 20.00 19.90 317
19th Jun 2026 (Fri) 20.05 20.05 19.97 20.00 786
18th Jun 2026 (Thu) 20.05 20.05 19.97 20.00 786
17th Jun 2026 (Wed) 19.97 19.97 19.97 19.97 112
16th Jun 2026 (Tue) 20.00 20.00 20.00 19.965 1,045
15th Jun 2026 (Mon) 20.03 20.1264 20.03 20.1264 0
12th Jun 2026 (Fri) 20.03 20.03 19.97 19.97 2
11th Jun 2026 (Thu) 20.03 20.03 20.03 20.03 85
See more Huntington Banc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered