Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANZ.US) Share Price

Price $18.82 on 28-09-2026 at 21:09:48
Change $-0.27 -1.42%
Buy $19.90
Sell $18.51
Last Trade: -
Day's Volume: 1,321
Last Close: $18.76
Open: $18.98
ISIN: US4461507570
Day's Range $18.82 - $18.98
52wk Range: $18.90 - $22.21
Market Capitalisation: $32.52b
VWAP: $18.9297
Shares in Issue: 2.07b

Huntington Banc (HBANZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huntington Banc trades

Huntington Banc (HBANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.05 19.18 19.05 19.00 1,400
24th Sep 2026 (Thu) 19.02 19.05 19.02 19.05 0
23rd Sep 2026 (Wed) 19.02 19.03 19.02 19.02 220
22nd Sep 2026 (Tue) 19.06 19.08 19.06 19.07 671
21st Sep 2026 (Mon) 19.20 19.20 19.20 19.15 249
18th Sep 2026 (Fri) 19.15 19.15 19.1499 19.1499 5
17th Sep 2026 (Thu) 19.15 19.15 19.15 19.1143 640
16th Sep 2026 (Wed) 19.16 19.28 19.16 19.28 0
15th Sep 2026 (Tue) 19.16 19.16 19.10 19.10 283
14th Sep 2026 (Mon) 19.15 19.15 19.0901 19.0901 6
11th Sep 2026 (Fri) 19.15 19.15 19.15 19.125 300
10th Sep 2026 (Thu) 19.37 19.37 19.13 19.13 11
9th Sep 2026 (Wed) 19.37 19.37 19.07 19.17 1,280
8th Sep 2026 (Tue) 19.09 19.16 19.09 19.16 6
7th Sep 2026 (Mon) 19.09 19.09 19.09 19.05 505
4th Sep 2026 (Fri) 19.09 19.09 19.09 19.05 505
3rd Sep 2026 (Thu) 19.14 19.15 19.00 19.03 597
2nd Sep 2026 (Wed) 19.30 19.30 19.1751 19.1751 2
1st Sep 2026 (Tue) 19.30 19.30 19.17 19.23 3,682
31st Aug 2026 (Mon) 19.37 19.37 19.15 19.17 1,111
28th Aug 2026 (Fri) 19.40 19.40 19.15 19.17 851
See more Huntington Banc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered