Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANZ.US) Share Price

Price $20.51 on 21-05-2026 at 16:15:38
Change $-0.10 -0.49%
Buy $20.75
Sell $20.33
Last Trade: Sell 3.00 at $20.42
Day's Volume: 108
Last Close: $20.52
Open: $20.51
ISIN: US4461507570
Day's Range $20.51 - $20.51
52wk Range: $20.40 - $22.02
Market Capitalisation: $32.28b
VWAP: $20.49519
Shares in Issue: 2.08b

Huntington Banc (HBANZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $20.42 Automatic Execution
11:49:53 - 21-May-26
Sell* 33 $20.42 Automatic Execution
11:49:46 - 21-May-26
Sell* 3 $20.42 Automatic Execution
11:48:11 - 21-May-26
See more Huntington Banc trades

Huntington Banc (HBANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.52 20.52 20.52 20.52 178
19th May 2026 (Tue) 20.45 20.47 20.45 20.35 201
18th May 2026 (Mon) 20.63 20.63 20.465 20.465 17
15th May 2026 (Fri) 20.63 20.63 20.63 20.60 702
14th May 2026 (Thu) 20.90 20.90 20.80 20.80 0
13th May 2026 (Wed) 20.90 20.90 20.80 20.80 201
12th May 2026 (Tue) 21.10 21.10 21.10 20.97 400
11th May 2026 (Mon) 21.19 21.19 21.06 21.06 47
8th May 2026 (Fri) 21.19 21.19 21.14 21.14 0
7th May 2026 (Thu) 21.19 21.19 21.19 21.07 100
6th May 2026 (Wed) 21.05 21.05 20.975 20.975 0
5th May 2026 (Tue) 21.05 21.05 21.02 21.02 35
4th May 2026 (Mon) 21.05 21.10 21.05 21.0681 2,694
1st May 2026 (Fri) 21.085 21.085 21.02 21.14 557
30th Apr 2026 (Thu) 20.75 21.20 20.75 21.20 9,056
29th Apr 2026 (Wed) 21.00 21.04 21.00 21.03 906
28th Apr 2026 (Tue) 20.75 20.75 20.75 21.03 151
27th Apr 2026 (Mon) 21.10 21.10 21.03 21.05 2,746
24th Apr 2026 (Fri) 21.12 21.12 21.10 21.06 400
23rd Apr 2026 (Thu) 21.12 21.12 21.12 21.12 0
22nd Apr 2026 (Wed) 21.26 21.26 21.25 21.25 0
21st Apr 2026 (Tue) 21.26 21.26 21.16 21.16 2
See more Huntington Banc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered