| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 178 |
| 19th May 2026 (Tue) | 20.45 | 20.47 | 20.45 | 20.35 | 201 |
| 18th May 2026 (Mon) | 20.63 | 20.63 | 20.465 | 20.465 | 17 |
| 15th May 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.60 | 702 |
| 14th May 2026 (Thu) | 20.90 | 20.90 | 20.80 | 20.80 | 0 |
| 13th May 2026 (Wed) | 20.90 | 20.90 | 20.80 | 20.80 | 201 |
| 12th May 2026 (Tue) | 21.10 | 21.10 | 21.10 | 20.97 | 400 |
| 11th May 2026 (Mon) | 21.19 | 21.19 | 21.06 | 21.06 | 47 |
| 8th May 2026 (Fri) | 21.19 | 21.19 | 21.14 | 21.14 | 0 |
| 7th May 2026 (Thu) | 21.19 | 21.19 | 21.19 | 21.07 | 100 |
| 6th May 2026 (Wed) | 21.05 | 21.05 | 20.975 | 20.975 | 0 |
| 5th May 2026 (Tue) | 21.05 | 21.05 | 21.02 | 21.02 | 35 |
| 4th May 2026 (Mon) | 21.05 | 21.10 | 21.05 | 21.0681 | 2,694 |
| 1st May 2026 (Fri) | 21.085 | 21.085 | 21.02 | 21.14 | 557 |
| 30th Apr 2026 (Thu) | 20.75 | 21.20 | 20.75 | 21.20 | 9,056 |
| 29th Apr 2026 (Wed) | 21.00 | 21.04 | 21.00 | 21.03 | 906 |
| 28th Apr 2026 (Tue) | 20.75 | 20.75 | 20.75 | 21.03 | 151 |
| 27th Apr 2026 (Mon) | 21.10 | 21.10 | 21.03 | 21.05 | 2,746 |
| 24th Apr 2026 (Fri) | 21.12 | 21.12 | 21.10 | 21.06 | 400 |
| 23rd Apr 2026 (Thu) | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| 22nd Apr 2026 (Wed) | 21.26 | 21.26 | 21.25 | 21.25 | 0 |
| 21st Apr 2026 (Tue) | 21.26 | 21.26 | 21.16 | 21.16 | 2 |
| 20th Apr 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.24 | 100 |
| 17th Apr 2026 (Fri) | 21.39 | 21.39 | 21.39 | 21.27 | 24 |
| 16th Apr 2026 (Thu) | 21.25 | 21.25 | 21.13 | 21.14 | 312 |
| 15th Apr 2026 (Wed) | 21.16 | 21.16 | 21.04 | 21.17 | 204 |
| 14th Apr 2026 (Tue) | 20.82 | 21.08 | 20.82 | 21.08 | 74 |
| 13th Apr 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.95 | 200 |
| 10th Apr 2026 (Fri) | 20.94 | 20.94 | 20.94 | 20.97 | 0 |
| 9th Apr 2026 (Thu) | 20.77 | 20.87 | 20.77 | 20.96 | 500 |
| 8th Apr 2026 (Wed) | 20.84 | 20.87 | 20.74 | 20.88 | 470 |
| 7th Apr 2026 (Tue) | 20.46 | 20.46 | 20.46 | 20.57 | 220 |
| 6th Apr 2026 (Mon) | 20.45 | 20.51 | 20.45 | 20.51 | 0 |
| 3rd Apr 2026 (Fri) | 20.45 | 20.50 | 20.45 | 20.54 | 0 |
| 2nd Apr 2026 (Thu) | 20.45 | 20.50 | 20.45 | 20.54 | 0 |
| 1st Apr 2026 (Wed) | 20.50 | 20.50 | 20.49 | 20.55 | 7,157 |
| 31st Mar 2026 (Tue) | 20.40 | 20.45 | 20.35 | 20.47 | 100 |
| 30th Mar 2026 (Mon) | 20.75 | 20.75 | 20.45 | 20.45 | 0 |
| 27th Mar 2026 (Fri) | 20.75 | 20.75 | 20.50 | 20.50 | 1 |
| 26th Mar 2026 (Thu) | 20.75 | 20.80 | 20.72 | 20.695 | 677 |
| 25th Mar 2026 (Wed) | 20.76 | 20.80 | 20.76 | 20.80 | 0 |
| 24th Mar 2026 (Tue) | 20.76 | 20.76 | 20.76 | 20.74 | 103 |
| 23rd Mar 2026 (Mon) | 20.91 | 20.91 | 20.68 | 20.68 | 1 |