| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.05 | 19.18 | 19.05 | 19.00 | 1,400 |
| 24th Sep 2026 (Thu) | 19.02 | 19.05 | 19.02 | 19.05 | 0 |
| 23rd Sep 2026 (Wed) | 19.02 | 19.03 | 19.02 | 19.02 | 220 |
| 22nd Sep 2026 (Tue) | 19.06 | 19.08 | 19.06 | 19.07 | 671 |
| 21st Sep 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.15 | 249 |
| 18th Sep 2026 (Fri) | 19.15 | 19.15 | 19.1499 | 19.1499 | 5 |
| 17th Sep 2026 (Thu) | 19.15 | 19.15 | 19.15 | 19.1143 | 640 |
| 16th Sep 2026 (Wed) | 19.16 | 19.28 | 19.16 | 19.28 | 0 |
| 15th Sep 2026 (Tue) | 19.16 | 19.16 | 19.10 | 19.10 | 283 |
| 14th Sep 2026 (Mon) | 19.15 | 19.15 | 19.0901 | 19.0901 | 6 |
| 11th Sep 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.125 | 300 |
| 10th Sep 2026 (Thu) | 19.37 | 19.37 | 19.13 | 19.13 | 11 |
| 9th Sep 2026 (Wed) | 19.37 | 19.37 | 19.07 | 19.17 | 1,280 |
| 8th Sep 2026 (Tue) | 19.09 | 19.16 | 19.09 | 19.16 | 6 |
| 7th Sep 2026 (Mon) | 19.09 | 19.09 | 19.09 | 19.05 | 505 |
| 4th Sep 2026 (Fri) | 19.09 | 19.09 | 19.09 | 19.05 | 505 |
| 3rd Sep 2026 (Thu) | 19.14 | 19.15 | 19.00 | 19.03 | 597 |
| 2nd Sep 2026 (Wed) | 19.30 | 19.30 | 19.1751 | 19.1751 | 2 |
| 1st Sep 2026 (Tue) | 19.30 | 19.30 | 19.17 | 19.23 | 3,682 |
| 31st Aug 2026 (Mon) | 19.37 | 19.37 | 19.15 | 19.17 | 1,111 |
| 28th Aug 2026 (Fri) | 19.40 | 19.40 | 19.15 | 19.17 | 851 |
| 27th Aug 2026 (Thu) | 19.26 | 19.40 | 19.26 | 19.37 | 659 |
| 26th Aug 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.34 | 100 |
| 25th Aug 2026 (Tue) | 19.29 | 19.30 | 19.29 | 19.30 | 22 |
| 24th Aug 2026 (Mon) | 19.29 | 19.29 | 19.29 | 19.29 | 258 |
| 21st Aug 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.1332 | 372 |
| 20th Aug 2026 (Thu) | 19.13 | 19.31 | 19.13 | 19.31 | 0 |
| 19th Aug 2026 (Wed) | 19.13 | 19.29 | 19.13 | 19.29 | 0 |
| 18th Aug 2026 (Tue) | 19.13 | 19.25 | 19.12 | 19.23 | 939 |
| 17th Aug 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.40 | 101 |
| 14th Aug 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 405 |
| 13th Aug 2026 (Thu) | 19.43 | 19.45 | 19.43 | 19.47 | 715 |
| 12th Aug 2026 (Wed) | 19.58 | 19.58 | 19.53 | 19.53 | 0 |
| 11th Aug 2026 (Tue) | 19.58 | 19.58 | 19.42 | 19.4734 | 905 |
| 10th Aug 2026 (Mon) | 19.65 | 19.65 | 19.55 | 19.55 | 60 |
| 7th Aug 2026 (Fri) | 19.65 | 19.65 | 19.55 | 19.55 | 601 |
| 6th Aug 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 873 |
| 5th Aug 2026 (Wed) | 19.56 | 19.64 | 19.56 | 19.60 | 1,801 |
| 4th Aug 2026 (Tue) | 19.83 | 19.87 | 19.83 | 19.8913 | 525 |
| 3rd Aug 2026 (Mon) | 19.85 | 19.85 | 19.82 | 19.82 | 0 |
| 31st Jul 2026 (Fri) | 19.85 | 19.85 | 19.79 | 19.79 | 0 |
| 30th Jul 2026 (Thu) | 19.85 | 19.85 | 19.81 | 19.81 | 0 |
| 29th Jul 2026 (Wed) | 19.85 | 19.85 | 19.76 | 19.76 | 0 |
| 28th Jul 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 795 |