| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.67 | 19.7029 | 19.67 | 19.7029 | 2 |
| 9th Jul 2026 (Thu) | 19.67 | 19.70 | 19.67 | 19.725 | 1,139 |
| 8th Jul 2026 (Wed) | 19.68 | 19.71 | 19.68 | 19.72 | 225 |
| 7th Jul 2026 (Tue) | 19.81 | 19.81 | 19.77 | 19.77 | 20 |
| 6th Jul 2026 (Mon) | 19.81 | 19.85 | 19.81 | 19.86 | 1,022 |
| 3rd Jul 2026 (Fri) | 19.80 | 19.80 | 19.785 | 19.785 | 0 |
| 2nd Jul 2026 (Thu) | 19.80 | 19.80 | 19.785 | 19.785 | 0 |
| 1st Jul 2026 (Wed) | 19.80 | 19.80 | 19.75 | 19.75 | 2,858 |
| 30th Jun 2026 (Tue) | 19.84 | 19.84 | 19.70 | 19.69 | 1,037 |
| 29th Jun 2026 (Mon) | 19.95 | 19.95 | 19.95 | 19.90 | 29 |
| 26th Jun 2026 (Fri) | 19.99 | 19.99 | 19.90 | 19.90 | 795 |
| 25th Jun 2026 (Thu) | 19.95 | 20.04 | 19.90 | 19.90 | 676 |
| 24th Jun 2026 (Wed) | 19.75 | 19.855 | 19.75 | 19.855 | 0 |
| 23rd Jun 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.76 | 321 |
| 22nd Jun 2026 (Mon) | 20.00 | 20.00 | 20.00 | 19.90 | 317 |
| 19th Jun 2026 (Fri) | 20.05 | 20.05 | 19.97 | 20.00 | 786 |
| 18th Jun 2026 (Thu) | 20.05 | 20.05 | 19.97 | 20.00 | 786 |
| 17th Jun 2026 (Wed) | 19.97 | 19.97 | 19.97 | 19.97 | 112 |
| 16th Jun 2026 (Tue) | 20.00 | 20.00 | 20.00 | 19.965 | 1,045 |
| 15th Jun 2026 (Mon) | 20.03 | 20.1264 | 20.03 | 20.1264 | 0 |
| 12th Jun 2026 (Fri) | 20.03 | 20.03 | 19.97 | 19.97 | 2 |
| 11th Jun 2026 (Thu) | 20.03 | 20.03 | 20.03 | 20.03 | 85 |
| 10th Jun 2026 (Wed) | 20.00 | 20.00 | 20.00 | 19.91 | 200 |
| 9th Jun 2026 (Tue) | 20.12 | 20.13 | 20.12 | 20.015 | 600 |
| 8th Jun 2026 (Mon) | 20.14 | 20.15 | 20.14 | 20.15 | 0 |
| 5th Jun 2026 (Fri) | 20.14 | 20.14 | 20.11 | 20.11 | 2,846 |
| 4th Jun 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.28 | 233 |
| 3rd Jun 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.30 | 917 |
| 2nd Jun 2026 (Tue) | 20.38 | 20.38 | 20.34 | 20.33 | 503 |
| 1st Jun 2026 (Mon) | 20.42 | 20.42 | 20.35 | 20.54 | 971 |
| 29th May 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.43 | 152 |
| 28th May 2026 (Thu) | 20.45 | 20.49 | 20.45 | 20.47 | 961 |
| 27th May 2026 (Wed) | 20.47 | 20.50 | 20.425 | 20.41 | 4,062 |
| 26th May 2026 (Tue) | 20.50 | 20.50 | 20.49 | 20.49 | 1,108 |
| 25th May 2026 (Mon) | 20.44 | 20.45 | 20.42 | 20.41 | 841 |
| 22nd May 2026 (Fri) | 20.44 | 20.45 | 20.42 | 20.41 | 841 |
| 21st May 2026 (Thu) | 20.51 | 20.51 | 20.50 | 20.45 | 309 |
| 20th May 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 178 |
| 19th May 2026 (Tue) | 20.45 | 20.47 | 20.45 | 20.35 | 201 |
| 18th May 2026 (Mon) | 20.63 | 20.63 | 20.465 | 20.465 | 17 |
| 15th May 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.60 | 702 |
| 14th May 2026 (Thu) | 20.90 | 20.90 | 20.80 | 20.80 | 0 |
| 13th May 2026 (Wed) | 20.90 | 20.90 | 20.80 | 20.80 | 201 |
| 12th May 2026 (Tue) | 21.10 | 21.10 | 21.10 | 20.97 | 400 |
| 11th May 2026 (Mon) | 21.19 | 21.19 | 21.06 | 21.06 | 47 |