Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANZ.US) Share Price

Price $21.17 on 06-02-2026 at 22:35:02
Change $0.24 1.14%
Buy $24.36
Sell $18.87
Last Trade: Buy 43.00 at $21.27
Day's Volume: 380
Last Close: $21.215
Open: $21.17
ISIN: US4461507570
Day's Range $21.17 - $21.17
52wk Range: $20.94 - $21.27
Market Capitalisation: $30.93b
VWAP: $21.20745
Shares in Issue: 1.62b

Huntington Banc (HBANZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $21.27 Automatic Execution
14:54:28 - 06-Feb-26
Buy* 57 $21.26 Automatic Execution
14:54:28 - 06-Feb-26
See more Huntington Banc trades

Huntington Banc (HBANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.17 21.17 21.17 21.215 380
5th Feb 2026 (Thu) 21.10 21.10 20.96 21.03 200
4th Feb 2026 (Wed) 20.99 21.15 20.99 21.11 201
3rd Feb 2026 (Tue) 21.07 21.11 21.04 21.07 658
2nd Feb 2026 (Mon) 21.17 21.17 21.10 21.20 5,230
See more Huntington Banc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered