Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANZ.US) Share Price

Price $20.50 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $40.27
Sell $19.77
Last Trade: -
Day's Volume: 0
Last Close: $20.54
Open: $20.45
ISIN: US4461507570
Day's Range $20.45 - $20.50
52wk Range: $20.35 - $22.21
Market Capitalisation: $33.12b
VWAP: $0.00
Shares in Issue: 2.08b

Huntington Banc (HBANZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huntington Banc trades

Huntington Banc (HBANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.45 20.50 20.45 20.54 0
2nd Apr 2026 (Thu) 20.45 20.50 20.45 20.54 0
1st Apr 2026 (Wed) 20.50 20.50 20.49 20.55 7,157
31st Mar 2026 (Tue) 20.40 20.45 20.35 20.47 100
30th Mar 2026 (Mon) 20.75 20.75 20.45 20.45 0
27th Mar 2026 (Fri) 20.75 20.75 20.50 20.50 1
26th Mar 2026 (Thu) 20.75 20.80 20.72 20.695 677
25th Mar 2026 (Wed) 20.76 20.80 20.76 20.80 0
24th Mar 2026 (Tue) 20.76 20.76 20.76 20.74 103
23rd Mar 2026 (Mon) 20.91 20.91 20.68 20.68 1
20th Mar 2026 (Fri) 20.91 20.91 20.70 20.70 5
19th Mar 2026 (Thu) 20.91 20.91 20.90 20.90 118
18th Mar 2026 (Wed) 21.00 21.05 21.00 21.00 1,370
17th Mar 2026 (Tue) 20.86 21.11 20.86 21.03 7,450
16th Mar 2026 (Mon) 21.00 21.00 20.86 20.90 2,307
13th Mar 2026 (Fri) 21.05 21.05 21.05 20.92 100
12th Mar 2026 (Thu) 21.25 21.25 21.14 21.10 898
11th Mar 2026 (Wed) 21.30 21.30 21.251 21.251 0
10th Mar 2026 (Tue) 21.30 21.30 21.2955 21.2955 0
9th Mar 2026 (Mon) 21.30 21.30 21.30 21.30 313
6th Mar 2026 (Fri) 21.39 21.39 21.38 21.35 642
5th Mar 2026 (Thu) 21.41 21.41 21.41 21.44 100
See more Huntington Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered