Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANP.US) Share Price

Price $16.10 on 10-07-2026 at 23:40:03
Change $-0.05 -0.31%
Buy $16.38
Sell $16.00
Last Trade: Sell 100.00 at $16.10
Day's Volume: 317
Last Close: $16.12
Open: $16.10
ISIN: US4461508230
Day's Range $16.10 - $16.10
52wk Range: $16.00 - $18.80
Market Capitalisation: $36.32b
VWAP: $16.1057
Shares in Issue: 2.07b

Huntington Banc (HBANP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.10 Automatic Execution
14:21:12 - 10-Jul-26
See more Huntington Banc trades

Huntington Banc (HBANP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.10 16.10 16.10 16.12 317
9th Jul 2026 (Thu) 16.17 16.17 16.17 16.155 422
8th Jul 2026 (Wed) 16.20 16.20 16.01 16.12 448
7th Jul 2026 (Tue) 16.20 16.21 16.12 16.15 1,593
6th Jul 2026 (Mon) 16.16 16.21 16.16 16.21 5,789
3rd Jul 2026 (Fri) 16.20 16.20 16.12 16.12 0
2nd Jul 2026 (Thu) 16.20 16.20 16.12 16.12 1,388
1st Jul 2026 (Wed) 16.08 16.19 16.07 16.13 3,507
30th Jun 2026 (Tue) 16.33 16.34 16.26 16.40 8,356
29th Jun 2026 (Mon) 16.20 16.35 16.20 16.30 10,005
26th Jun 2026 (Fri) 16.15 16.18 16.15 16.19 822
25th Jun 2026 (Thu) 16.07 16.21 16.07 16.15 1,876
24th Jun 2026 (Wed) 16.08 16.10 16.08 16.10 1,660
23rd Jun 2026 (Tue) 16.07 16.07 16.00 16.045 2,569
22nd Jun 2026 (Mon) 16.15 16.20 16.08 16.08 8,835
19th Jun 2026 (Fri) 16.24 16.24 16.15 16.23 1,983
18th Jun 2026 (Thu) 16.24 16.24 16.15 16.23 1,983
17th Jun 2026 (Wed) 16.20 16.24 16.15 16.17 2,499
16th Jun 2026 (Tue) 16.22 16.22 16.18 16.22 3,151
15th Jun 2026 (Mon) 16.22 16.23 16.20 16.21 2,080
12th Jun 2026 (Fri) 16.20 16.20 16.20 16.20 271
11th Jun 2026 (Thu) 16.07 16.18 16.07 16.1746 2,366
See more Huntington Banc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered