| Price | $15.70 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.23 -1.44% |
| Buy | $20.55 |
| Sell | $15.55 |
| Last Trade: | Sell 5.00 at $15.70 |
| Day's Volume: | 2,950 |
| Last Close: | $15.72 |
| Open: | $15.90 |
| ISIN: | US4461508230 |
| Day's Range | $15.63 - $16.01 |
| 52wk Range: | $15.67 - $18.69 |
| Market Capitalisation: | $32.52b |
| VWAP: | $15.82082 |
| Shares in Issue: | 2.07b |
Huntington Banc (HBANP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.70 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 5 | $15.70 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 5 | $15.70 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 18 | $15.88 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 73 | $15.84 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 6 | $15.87 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
10:46:53 - 28-Sep-26 |
