| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.12 | 317 |
| 9th Jul 2026 (Thu) | 16.17 | 16.17 | 16.17 | 16.155 | 422 |
| 8th Jul 2026 (Wed) | 16.20 | 16.20 | 16.01 | 16.12 | 448 |
| 7th Jul 2026 (Tue) | 16.20 | 16.21 | 16.12 | 16.15 | 1,593 |
| 6th Jul 2026 (Mon) | 16.16 | 16.21 | 16.16 | 16.21 | 5,789 |
| 3rd Jul 2026 (Fri) | 16.20 | 16.20 | 16.12 | 16.12 | 0 |
| 2nd Jul 2026 (Thu) | 16.20 | 16.20 | 16.12 | 16.12 | 1,388 |
| 1st Jul 2026 (Wed) | 16.08 | 16.19 | 16.07 | 16.13 | 3,507 |
| 30th Jun 2026 (Tue) | 16.33 | 16.34 | 16.26 | 16.40 | 8,356 |
| 29th Jun 2026 (Mon) | 16.20 | 16.35 | 16.20 | 16.30 | 10,005 |
| 26th Jun 2026 (Fri) | 16.15 | 16.18 | 16.15 | 16.19 | 822 |
| 25th Jun 2026 (Thu) | 16.07 | 16.21 | 16.07 | 16.15 | 1,876 |
| 24th Jun 2026 (Wed) | 16.08 | 16.10 | 16.08 | 16.10 | 1,660 |
| 23rd Jun 2026 (Tue) | 16.07 | 16.07 | 16.00 | 16.045 | 2,569 |
| 22nd Jun 2026 (Mon) | 16.15 | 16.20 | 16.08 | 16.08 | 8,835 |
| 19th Jun 2026 (Fri) | 16.24 | 16.24 | 16.15 | 16.23 | 1,983 |
| 18th Jun 2026 (Thu) | 16.24 | 16.24 | 16.15 | 16.23 | 1,983 |
| 17th Jun 2026 (Wed) | 16.20 | 16.24 | 16.15 | 16.17 | 2,499 |
| 16th Jun 2026 (Tue) | 16.22 | 16.22 | 16.18 | 16.22 | 3,151 |
| 15th Jun 2026 (Mon) | 16.22 | 16.23 | 16.20 | 16.21 | 2,080 |
| 12th Jun 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 271 |
| 11th Jun 2026 (Thu) | 16.07 | 16.18 | 16.07 | 16.1746 | 2,366 |
| 10th Jun 2026 (Wed) | 16.07 | 16.07 | 16.07 | 16.06 | 602 |
| 9th Jun 2026 (Tue) | 16.19 | 16.19 | 16.05 | 16.11 | 1,313 |
| 8th Jun 2026 (Mon) | 16.31 | 16.31 | 16.16 | 16.18 | 782 |
| 5th Jun 2026 (Fri) | 16.33 | 16.36 | 16.30 | 16.315 | 2,626 |
| 4th Jun 2026 (Thu) | 16.36 | 16.44 | 16.36 | 16.40 | 1,059 |
| 3rd Jun 2026 (Wed) | 16.43 | 16.43 | 16.23 | 16.43 | 4,594 |
| 2nd Jun 2026 (Tue) | 16.55 | 16.55 | 16.48 | 16.50 | 6,925 |
| 1st Jun 2026 (Mon) | 16.58 | 16.58 | 16.50 | 16.60 | 1,967 |
| 29th May 2026 (Fri) | 16.60 | 16.63 | 16.60 | 16.61 | 9,724 |
| 28th May 2026 (Thu) | 16.73 | 16.73 | 16.73 | 16.70 | 225 |
| 27th May 2026 (Wed) | 16.73 | 16.74 | 16.65 | 16.71 | 635 |
| 26th May 2026 (Tue) | 16.58 | 16.63 | 16.58 | 16.65 | 252 |
| 25th May 2026 (Mon) | 16.59 | 16.59 | 16.53 | 16.5684 | 490 |
| 22nd May 2026 (Fri) | 16.59 | 16.59 | 16.53 | 16.5684 | 490 |
| 21st May 2026 (Thu) | 16.64 | 16.64 | 16.52 | 16.54 | 1,689 |
| 20th May 2026 (Wed) | 16.64 | 16.75 | 16.60 | 16.65 | 1,587 |
| 19th May 2026 (Tue) | 16.75 | 16.75 | 16.61 | 16.61 | 2,402 |
| 18th May 2026 (Mon) | 16.80 | 16.82 | 16.80 | 16.7816 | 3,574 |
| 15th May 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.805 | 744 |
| 14th May 2026 (Thu) | 16.87 | 16.90 | 16.85 | 16.91 | 4,495 |
| 13th May 2026 (Wed) | 16.87 | 16.89 | 16.86 | 16.89 | 751 |
| 12th May 2026 (Tue) | 17.01 | 17.01 | 16.93 | 16.93 | 651 |
| 11th May 2026 (Mon) | 17.07 | 17.07 | 17.00 | 17.07 | 1,481 |