| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.64 | 16.75 | 16.60 | 16.65 | 1,587 |
| 19th May 2026 (Tue) | 16.75 | 16.75 | 16.61 | 16.61 | 2,402 |
| 18th May 2026 (Mon) | 16.80 | 16.82 | 16.80 | 16.7816 | 3,574 |
| 15th May 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.805 | 744 |
| 14th May 2026 (Thu) | 16.87 | 16.90 | 16.85 | 16.91 | 4,495 |
| 13th May 2026 (Wed) | 16.87 | 16.89 | 16.86 | 16.89 | 751 |
| 12th May 2026 (Tue) | 17.01 | 17.01 | 16.93 | 16.93 | 651 |
| 11th May 2026 (Mon) | 17.07 | 17.07 | 17.00 | 17.07 | 1,481 |
| 8th May 2026 (Fri) | 17.06 | 17.06 | 17.01 | 17.05 | 319 |
| 7th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 16.995 | 132 |
| 6th May 2026 (Wed) | 17.03 | 17.08 | 17.03 | 17.03 | 1,335 |
| 5th May 2026 (Tue) | 16.90 | 17.01 | 16.90 | 17.01 | 2,807 |
| 4th May 2026 (Mon) | 17.00 | 17.00 | 16.94 | 16.9101 | 1,466 |
| 1st May 2026 (Fri) | 17.05 | 17.05 | 17.05 | 17.01 | 1,893 |
| 30th Apr 2026 (Thu) | 16.87 | 16.90 | 16.87 | 16.98 | 604 |
| 29th Apr 2026 (Wed) | 16.98 | 16.98 | 16.88 | 16.86 | 1,655 |
| 28th Apr 2026 (Tue) | 17.03 | 17.03 | 17.02 | 17.00 | 200 |
| 27th Apr 2026 (Mon) | 17.05 | 17.05 | 17.02 | 17.02 | 151 |
| 24th Apr 2026 (Fri) | 17.05 | 17.11 | 17.05 | 17.09 | 605 |
| 23rd Apr 2026 (Thu) | 17.06 | 17.08 | 16.97 | 17.015 | 1,258 |
| 22nd Apr 2026 (Wed) | 17.00 | 17.03 | 17.00 | 17.03 | 2,738 |
| 21st Apr 2026 (Tue) | 17.15 | 17.15 | 17.05 | 16.99 | 689 |
| 20th Apr 2026 (Mon) | 17.17 | 17.20 | 17.10 | 17.10 | 2,989 |
| 17th Apr 2026 (Fri) | 17.18 | 17.25 | 17.18 | 17.17 | 3,456 |
| 16th Apr 2026 (Thu) | 17.22 | 17.22 | 17.18 | 17.17 | 531 |
| 15th Apr 2026 (Wed) | 17.25 | 17.30 | 17.21 | 17.25 | 1,582 |
| 14th Apr 2026 (Tue) | 17.12 | 17.22 | 17.12 | 17.23 | 2,618 |
| 13th Apr 2026 (Mon) | 17.12 | 17.12 | 17.05 | 17.13 | 546 |
| 10th Apr 2026 (Fri) | 17.075 | 17.075 | 17.02 | 17.0604 | 254 |
| 9th Apr 2026 (Thu) | 17.06 | 17.08 | 16.98 | 17.06 | 894 |
| 8th Apr 2026 (Wed) | 17.02 | 17.02 | 16.95 | 16.96 | 483 |
| 7th Apr 2026 (Tue) | 16.85 | 16.875 | 16.812 | 16.90 | 759 |
| 6th Apr 2026 (Mon) | 16.95 | 16.95 | 16.86 | 16.86 | 448 |
| 3rd Apr 2026 (Fri) | 16.83 | 16.93 | 16.82 | 16.92 | 1,027 |
| 2nd Apr 2026 (Thu) | 16.83 | 16.93 | 16.82 | 16.92 | 1,027 |
| 1st Apr 2026 (Wed) | 16.85 | 16.85 | 16.84 | 16.84 | 501 |
| 31st Mar 2026 (Tue) | 17.06 | 17.06 | 16.87 | 17.04 | 11,856 |
| 30th Mar 2026 (Mon) | 17.20 | 17.20 | 17.04 | 17.03 | 1,448 |
| 27th Mar 2026 (Fri) | 17.15 | 17.15 | 17.08 | 17.05 | 1,235 |
| 26th Mar 2026 (Thu) | 17.20 | 17.21 | 17.20 | 17.14 | 857 |
| 25th Mar 2026 (Wed) | 17.25 | 17.26 | 17.25 | 17.265 | 465 |
| 24th Mar 2026 (Tue) | 17.43 | 17.43 | 17.19 | 17.18 | 1,127 |
| 23rd Mar 2026 (Mon) | 17.25 | 17.27 | 17.25 | 17.26 | 52 |