| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 16.455 | 16.48 | 15.90 | 15.93 | 5,527 |
| 24th Sep 2026 (Thu) | 16.44 | 16.47 | 16.23 | 16.25 | 8,859 |
| 23rd Sep 2026 (Wed) | 16.31 | 16.57 | 16.31 | 16.48 | 3,828 |
| 22nd Sep 2026 (Tue) | 16.54 | 16.55 | 16.53 | 16.51 | 3,039 |
| 21st Sep 2026 (Mon) | 16.87 | 16.89 | 16.50 | 16.58 | 1,240 |
| 18th Sep 2026 (Fri) | 16.61 | 16.75 | 16.52 | 16.69 | 1,305 |
| 17th Sep 2026 (Thu) | 16.84 | 16.94 | 16.44 | 16.63 | 3,077 |
| 16th Sep 2026 (Wed) | 16.215 | 16.82 | 16.215 | 16.81 | 7,040 |
| 15th Sep 2026 (Tue) | 16.08 | 16.08 | 15.72 | 15.97 | 3,928 |
| 14th Sep 2026 (Mon) | 16.35 | 16.45 | 16.27 | 16.25 | 13,763 |
| 11th Sep 2026 (Fri) | 16.485 | 16.55 | 16.35 | 16.36 | 3,534 |
| 10th Sep 2026 (Thu) | 16.27 | 16.36 | 16.27 | 16.36 | 14,760 |
| 9th Sep 2026 (Wed) | 16.325 | 16.40 | 16.30 | 16.31 | 3,586 |
| 8th Sep 2026 (Tue) | 16.10 | 16.38 | 16.10 | 16.34 | 3,660 |
| 7th Sep 2026 (Mon) | 16.44 | 16.44 | 16.07 | 16.10 | 2,335 |
| 4th Sep 2026 (Fri) | 16.44 | 16.44 | 16.07 | 16.10 | 2,335 |
| 3rd Sep 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 1,401 |
| 2nd Sep 2026 (Wed) | 16.12 | 16.15 | 16.08 | 16.12 | 5,207 |
| 1st Sep 2026 (Tue) | 16.44 | 16.44 | 16.21 | 16.25 | 2,843 |
| 31st Aug 2026 (Mon) | 16.41 | 16.75 | 16.41 | 16.52 | 3,586 |
| 28th Aug 2026 (Fri) | 16.43 | 16.43 | 16.21 | 16.2401 | 2,892 |
| 27th Aug 2026 (Thu) | 16.66 | 16.66 | 16.58 | 16.53 | 572 |
| 26th Aug 2026 (Wed) | 16.53 | 16.53 | 16.51 | 16.51 | 147 |
| 25th Aug 2026 (Tue) | 16.53 | 16.56 | 16.53 | 16.54 | 741 |
| 24th Aug 2026 (Mon) | 16.57 | 16.57 | 16.54 | 16.54 | 163 |
| 21st Aug 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.52 | 3,389 |
| 20th Aug 2026 (Thu) | 16.40 | 16.43 | 16.40 | 16.63 | 2,719 |
| 19th Aug 2026 (Wed) | 16.07 | 16.22 | 16.07 | 16.42 | 400 |
| 18th Aug 2026 (Tue) | 16.12 | 16.12 | 16.12 | 16.08 | 1,690 |
| 17th Aug 2026 (Mon) | 16.17 | 16.17 | 16.10 | 16.08 | 1,141 |
| 14th Aug 2026 (Fri) | 16.13 | 16.13 | 16.09 | 16.155 | 7,434 |
| 13th Aug 2026 (Thu) | 16.05 | 16.12 | 16.05 | 16.1209 | 674 |
| 12th Aug 2026 (Wed) | 16.03 | 16.09 | 16.03 | 16.09 | 1,013 |
| 11th Aug 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 3 |
| 10th Aug 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.12 | 103 |
| 7th Aug 2026 (Fri) | 16.22 | 16.22 | 16.16 | 16.15 | 2,823 |
| 6th Aug 2026 (Thu) | 16.18 | 16.20 | 16.18 | 16.1762 | 2,025 |
| 5th Aug 2026 (Wed) | 16.25 | 16.27 | 16.20 | 16.22 | 1,819 |
| 4th Aug 2026 (Tue) | 16.25 | 16.31 | 16.25 | 16.28 | 2,433 |
| 3rd Aug 2026 (Mon) | 16.29 | 16.29 | 16.29 | 16.29 | 2,092 |
| 31st Jul 2026 (Fri) | 16.20 | 16.22 | 16.17 | 16.20 | 805 |
| 30th Jul 2026 (Thu) | 16.11 | 16.20 | 16.11 | 16.19 | 818 |
| 29th Jul 2026 (Wed) | 16.21 | 16.21 | 16.12 | 16.11 | 5,836 |
| 28th Jul 2026 (Tue) | 16.20 | 16.22 | 16.20 | 16.18 | 837 |