Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANP.US) Share Price

Price $16.93 on 03-04-2026 at 22:47:27
Change $0.03 0.18%
Buy $20.81
Sell $16.52
Last Trade: -
Day's Volume: 1,027
Last Close: $16.92
Open: $16.83
ISIN: US4461508230
Day's Range $16.82 - $16.93
52wk Range: $16.30 - $18.80
Market Capitalisation: $33.12b
VWAP: $16.85181
Shares in Issue: 2.08b

Huntington Banc (HBANP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huntington Banc trades

Huntington Banc (HBANP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.83 16.93 16.82 16.92 1,027
2nd Apr 2026 (Thu) 16.83 16.93 16.82 16.92 1,027
1st Apr 2026 (Wed) 16.85 16.85 16.84 16.84 501
31st Mar 2026 (Tue) 17.06 17.06 16.87 17.04 11,856
30th Mar 2026 (Mon) 17.20 17.20 17.04 17.03 1,448
27th Mar 2026 (Fri) 17.15 17.15 17.08 17.05 1,235
26th Mar 2026 (Thu) 17.20 17.21 17.20 17.14 857
25th Mar 2026 (Wed) 17.25 17.26 17.25 17.265 465
24th Mar 2026 (Tue) 17.43 17.43 17.19 17.18 1,127
23rd Mar 2026 (Mon) 17.25 17.27 17.25 17.26 52
20th Mar 2026 (Fri) 17.47 17.47 17.23 17.21 1,155
19th Mar 2026 (Thu) 17.52 17.52 17.49 17.49 94
18th Mar 2026 (Wed) 17.48 17.77 17.48 17.53 614
17th Mar 2026 (Tue) 17.45 17.59 17.45 17.59 454
16th Mar 2026 (Mon) 17.40 17.44 17.35 17.44 730
13th Mar 2026 (Fri) 17.51 17.51 17.41 17.41 230
12th Mar 2026 (Thu) 17.50 17.55 17.46 17.49 404
11th Mar 2026 (Wed) 17.61 17.61 17.61 17.61 1,575
10th Mar 2026 (Tue) 17.58 17.70 17.58 17.70 686
9th Mar 2026 (Mon) 17.63 17.65 17.60 17.66 389
6th Mar 2026 (Fri) 17.70 17.70 17.68 17.65 340
5th Mar 2026 (Thu) 17.74 17.75 17.70 17.70 117
See more Huntington Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered