Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANP.US) Share Price

Price $17.57 on 06-02-2026 at 22:35:02
Change $0.10 0.57%
Buy $22.05
Sell $17.28
Last Trade: Sell 100.00 at $17.53
Day's Volume: 363
Last Close: $17.57
Open: $17.53
ISIN: US4461508230
Day's Range $17.50 - $17.57
52wk Range: $16.90 - $18.80
Market Capitalisation: $30.93b
VWAP: $17.5081
Shares in Issue: 1.62b

Huntington Banc (HBANP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.53 Automatic Execution
14:17:16 - 06-Feb-26
See more Huntington Banc trades

Huntington Banc (HBANP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.53 17.57 17.50 17.57 363
5th Feb 2026 (Thu) 17.45 17.45 17.41 17.40 381
4th Feb 2026 (Wed) 17.45 17.53 17.45 17.45 2,205
3rd Feb 2026 (Tue) 17.70 17.70 17.45 17.45 2,721
2nd Feb 2026 (Mon) 17.71 17.81 17.71 17.71 2,825
30th Jan 2026 (Fri) 17.82 17.82 17.56 17.72 4,028
29th Jan 2026 (Thu) 17.80 17.87 17.77 17.80 280
28th Jan 2026 (Wed) 17.92 17.92 17.80 17.92 1,095
27th Jan 2026 (Tue) 17.92 17.92 17.90 17.92 558
26th Jan 2026 (Mon) 17.93 17.93 17.90 17.93 1,009
23rd Jan 2026 (Fri) 17.96 17.96 17.83 17.85 6,997
22nd Jan 2026 (Thu) 17.86 17.95 17.85 17.96 4,165
21st Jan 2026 (Wed) 17.72 17.84 17.72 17.82 629
20th Jan 2026 (Tue) 17.54 17.63 17.54 17.64 1,372
19th Jan 2026 (Mon) 17.71 17.74 17.64 17.64 2,061
16th Jan 2026 (Fri) 17.71 17.74 17.64 17.64 2,061
15th Jan 2026 (Thu) 17.69 17.74 17.64 17.71 1,258
14th Jan 2026 (Wed) 17.57 17.60 17.50 17.60 3,370
13th Jan 2026 (Tue) 17.53 17.60 17.53 17.50 5,080
12th Jan 2026 (Mon) 17.47 17.51 17.46 17.50 3,406
9th Jan 2026 (Fri) 17.47 17.53 17.45 17.49 1,724
8th Jan 2026 (Thu) 17.48 17.50 17.48 17.47 780
7th Jan 2026 (Wed) 17.47 17.47 17.45 17.48 126
See more Huntington Banc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered