Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANM.US) Share Price

Price $22.06 on 21-05-2026 at 17:14:01
Change $-0.09 -0.41%
Buy $22.18
Sell $22.05
Last Trade: -
Day's Volume: 2,628
Last Close: $22.15
Open: $22.05
ISIN: US4461507810
Day's Range $22.05 - $22.06
52wk Range: $21.29 - $23.88
Market Capitalisation: $32.28b
VWAP: $22.05804
Shares in Issue: 2.08b

Huntington Banc (HBANM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huntington Banc trades

Huntington Banc (HBANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.25 22.25 22.25 22.15 540
19th May 2026 (Tue) 22.20 22.25 22.19 22.251 3,600
18th May 2026 (Mon) 22.25 22.26 22.25 22.26 200
15th May 2026 (Fri) 22.53 22.53 22.21 22.21 48
14th May 2026 (Thu) 22.53 22.74 22.53 22.69 200
13th May 2026 (Wed) 22.62 22.62 22.58 22.54 1,603
12th May 2026 (Tue) 22.50 22.50 22.50 22.50 308
11th May 2026 (Mon) 22.63 22.63 22.63 22.63 122
8th May 2026 (Fri) 22.44 22.53 22.44 22.51 497
7th May 2026 (Thu) 22.60 22.60 22.50 22.5797 481
6th May 2026 (Wed) 22.46 22.46 22.46 22.6699 191
5th May 2026 (Tue) 22.45 22.45 22.17 22.27 983
4th May 2026 (Mon) 22.30 22.30 22.30 22.30 400
1st May 2026 (Fri) 22.26 22.26 22.25 22.29 542
30th Apr 2026 (Thu) 22.20 22.20 22.20 22.23 506
29th Apr 2026 (Wed) 22.06 22.06 22.06 22.09 100
28th Apr 2026 (Tue) 22.10 22.1005 22.10 22.1005 33
27th Apr 2026 (Mon) 22.10 22.10 22.10 22.1315 1,200
24th Apr 2026 (Fri) 21.98 22.07 21.98 22.10 409
23rd Apr 2026 (Thu) 22.00 22.00 22.00 22.00 2,296
22nd Apr 2026 (Wed) 22.00 22.00 22.00 22.00 200
21st Apr 2026 (Tue) 22.10 22.10 22.10 22.00 878
See more Huntington Banc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered