| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.15 | 540 |
| 19th May 2026 (Tue) | 22.20 | 22.25 | 22.19 | 22.251 | 3,600 |
| 18th May 2026 (Mon) | 22.25 | 22.26 | 22.25 | 22.26 | 200 |
| 15th May 2026 (Fri) | 22.53 | 22.53 | 22.21 | 22.21 | 48 |
| 14th May 2026 (Thu) | 22.53 | 22.74 | 22.53 | 22.69 | 200 |
| 13th May 2026 (Wed) | 22.62 | 22.62 | 22.58 | 22.54 | 1,603 |
| 12th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 308 |
| 11th May 2026 (Mon) | 22.63 | 22.63 | 22.63 | 22.63 | 122 |
| 8th May 2026 (Fri) | 22.44 | 22.53 | 22.44 | 22.51 | 497 |
| 7th May 2026 (Thu) | 22.60 | 22.60 | 22.50 | 22.5797 | 481 |
| 6th May 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.6699 | 191 |
| 5th May 2026 (Tue) | 22.45 | 22.45 | 22.17 | 22.27 | 983 |
| 4th May 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 400 |
| 1st May 2026 (Fri) | 22.26 | 22.26 | 22.25 | 22.29 | 542 |
| 30th Apr 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.23 | 506 |
| 29th Apr 2026 (Wed) | 22.06 | 22.06 | 22.06 | 22.09 | 100 |
| 28th Apr 2026 (Tue) | 22.10 | 22.1005 | 22.10 | 22.1005 | 33 |
| 27th Apr 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.1315 | 1,200 |
| 24th Apr 2026 (Fri) | 21.98 | 22.07 | 21.98 | 22.10 | 409 |
| 23rd Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 2,296 |
| 22nd Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 21st Apr 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.00 | 878 |
| 20th Apr 2026 (Mon) | 22.00 | 22.10 | 22.00 | 22.03 | 907 |
| 17th Apr 2026 (Fri) | 22.06 | 22.09 | 22.00 | 21.95 | 433 |
| 16th Apr 2026 (Thu) | 22.06 | 22.06 | 21.94 | 21.94 | 0 |
| 15th Apr 2026 (Wed) | 22.06 | 22.06 | 22.06 | 22.1152 | 28 |
| 14th Apr 2026 (Tue) | 21.73 | 21.9375 | 21.73 | 21.9375 | 11 |
| 13th Apr 2026 (Mon) | 21.73 | 21.73 | 21.73 | 21.76 | 798 |
| 10th Apr 2026 (Fri) | 21.73 | 21.73 | 21.73 | 21.7849 | 109 |
| 9th Apr 2026 (Thu) | 21.68 | 21.68 | 21.68 | 21.73 | 300 |
| 8th Apr 2026 (Wed) | 21.90 | 21.90 | 21.77 | 21.77 | 398 |
| 7th Apr 2026 (Tue) | 21.65 | 21.70 | 21.65 | 21.701 | 428 |
| 6th Apr 2026 (Mon) | 21.70 | 21.77 | 21.70 | 21.79 | 1,505 |
| 3rd Apr 2026 (Fri) | 21.53 | 21.53 | 21.53 | 21.59 | 208 |
| 2nd Apr 2026 (Thu) | 21.53 | 21.53 | 21.53 | 21.59 | 208 |
| 1st Apr 2026 (Wed) | 21.59 | 21.59 | 21.57 | 21.46 | 325 |
| 31st Mar 2026 (Tue) | 21.60 | 21.61 | 21.07 | 21.60 | 451 |
| 30th Mar 2026 (Mon) | 21.77 | 21.77 | 21.77 | 21.753 | 150 |
| 27th Mar 2026 (Fri) | 21.95 | 22.10 | 21.75 | 21.77 | 2,404 |
| 26th Mar 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.00 | 182 |
| 25th Mar 2026 (Wed) | 22.25 | 22.25 | 22.235 | 22.235 | 36 |
| 24th Mar 2026 (Tue) | 22.25 | 22.25 | 22.01 | 22.01 | 19 |
| 23rd Mar 2026 (Mon) | 22.25 | 22.25 | 21.91 | 21.91 | 137 |