| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.03 | 520 |
| 24th Sep 2026 (Thu) | 20.05 | 20.05 | 19.99 | 20.00 | 1,000 |
| 23rd Sep 2026 (Wed) | 20.00 | 20.01 | 19.96 | 19.95 | 1,042 |
| 22nd Sep 2026 (Tue) | 20.01 | 20.07 | 19.95 | 19.96 | 3,327 |
| 21st Sep 2026 (Mon) | 20.26 | 20.26 | 19.90 | 20.01 | 13,303 |
| 18th Sep 2026 (Fri) | 20.19 | 20.19 | 20.19 | 20.15 | 306 |
| 17th Sep 2026 (Thu) | 20.20 | 20.33 | 20.05 | 20.0001 | 2,858 |
| 16th Sep 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.15 | 1,084 |
| 15th Sep 2026 (Tue) | 19.92 | 19.92 | 19.65 | 19.91 | 823 |
| 14th Sep 2026 (Mon) | 19.99 | 19.99 | 19.90 | 19.88 | 3,012 |
| 11th Sep 2026 (Fri) | 20.65 | 20.70 | 20.08 | 20.07 | 3,120 |
| 10th Sep 2026 (Thu) | 20.75 | 20.75 | 20.51 | 20.40 | 2,958 |
| 9th Sep 2026 (Wed) | 20.85 | 20.85 | 20.83 | 20.60 | 599 |
| 8th Sep 2026 (Tue) | 20.74 | 20.92 | 20.74 | 20.92 | 157 |
| 7th Sep 2026 (Mon) | 20.74 | 20.75 | 20.74 | 20.85 | 334 |
| 4th Sep 2026 (Fri) | 20.74 | 20.75 | 20.74 | 20.85 | 334 |
| 3rd Sep 2026 (Thu) | 20.86 | 20.86 | 20.86 | 20.89 | 200 |
| 2nd Sep 2026 (Wed) | 20.75 | 20.75 | 20.68 | 20.65 | 690 |
| 1st Sep 2026 (Tue) | 20.64 | 20.70 | 20.60 | 20.51 | 1,926 |
| 31st Aug 2026 (Mon) | 20.51 | 20.90 | 20.50 | 20.825 | 1,375 |
| 28th Aug 2026 (Fri) | 20.77 | 20.93 | 20.77 | 20.794 | 124 |
| 27th Aug 2026 (Thu) | 20.70 | 20.79 | 20.70 | 20.85 | 3,211 |
| 26th Aug 2026 (Wed) | 20.55 | 20.93 | 20.55 | 20.93 | 258 |
| 25th Aug 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 24th Aug 2026 (Mon) | 20.49 | 20.49 | 20.49 | 20.49 | 47 |
| 21st Aug 2026 (Fri) | 20.52 | 20.52 | 20.50 | 20.34 | 1,305 |
| 20th Aug 2026 (Thu) | 20.33 | 20.46 | 20.33 | 20.395 | 423 |
| 19th Aug 2026 (Wed) | 20.14 | 20.14 | 19.97 | 20.31 | 4,127 |
| 18th Aug 2026 (Tue) | 20.32 | 20.33 | 20.21 | 20.23 | 990 |
| 17th Aug 2026 (Mon) | 20.55 | 20.55 | 20.40 | 20.30 | 1,716 |
| 14th Aug 2026 (Fri) | 20.82 | 20.82 | 20.59 | 20.59 | 11 |
| 13th Aug 2026 (Thu) | 20.82 | 20.82 | 20.76 | 20.75 | 658 |
| 12th Aug 2026 (Wed) | 20.91 | 20.91 | 20.80 | 20.72 | 1,660 |
| 11th Aug 2026 (Tue) | 20.87 | 20.90 | 20.71 | 20.90 | 3,026 |
| 10th Aug 2026 (Mon) | 20.84 | 20.84 | 20.84 | 20.86 | 2,176 |
| 7th Aug 2026 (Fri) | 20.90 | 20.90 | 20.81 | 20.8897 | 493 |
| 6th Aug 2026 (Thu) | 20.88 | 20.88 | 20.88 | 20.88 | 1,318 |
| 5th Aug 2026 (Wed) | 20.87 | 20.87 | 20.87 | 20.86 | 260 |
| 4th Aug 2026 (Tue) | 20.94 | 20.95 | 20.94 | 20.95 | 9 |
| 3rd Aug 2026 (Mon) | 20.94 | 20.97 | 20.94 | 20.97 | 998 |
| 31st Jul 2026 (Fri) | 20.88 | 20.88 | 20.85 | 20.81 | 1,963 |
| 30th Jul 2026 (Thu) | 20.89 | 20.89 | 20.89 | 20.87 | 2,000 |
| 29th Jul 2026 (Wed) | 20.85 | 20.85 | 20.82 | 20.79 | 500 |
| 28th Jul 2026 (Tue) | 20.84 | 20.84 | 20.84 | 20.895 | 123 |