| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.73 | 20.795 | 20.73 | 20.795 | 25 |
| 9th Jul 2026 (Thu) | 20.73 | 20.73 | 20.73 | 20.73 | 13 |
| 8th Jul 2026 (Wed) | 20.61 | 20.61 | 20.61 | 20.64 | 2,357 |
| 7th Jul 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 6th Jul 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.89 | 281 |
| 3rd Jul 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| 2nd Jul 2026 (Thu) | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| 1st Jul 2026 (Wed) | 20.74 | 20.74 | 20.64 | 20.64 | 390 |
| 30th Jun 2026 (Tue) | 20.85 | 20.85 | 20.66 | 20.66 | 1,407 |
| 29th Jun 2026 (Mon) | 20.71 | 20.90 | 20.71 | 20.90 | 260 |
| 26th Jun 2026 (Fri) | 20.60 | 20.69 | 20.57 | 20.69 | 100 |
| 25th Jun 2026 (Thu) | 20.55 | 20.71 | 20.50 | 20.52 | 1,405 |
| 24th Jun 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.52 | 82 |
| 23rd Jun 2026 (Tue) | 20.52 | 20.52 | 20.47 | 20.47 | 1,947 |
| 22nd Jun 2026 (Mon) | 20.74 | 20.74 | 20.58 | 20.585 | 4,094 |
| 19th Jun 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.74 | 102 |
| 18th Jun 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.74 | 102 |
| 17th Jun 2026 (Wed) | 20.73 | 20.7765 | 20.73 | 20.7765 | 0 |
| 16th Jun 2026 (Tue) | 20.73 | 20.73 | 20.65 | 20.74 | 301 |
| 15th Jun 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 797 |
| 12th Jun 2026 (Fri) | 20.80 | 20.80 | 20.75 | 20.75 | 917 |
| 11th Jun 2026 (Thu) | 20.54 | 20.60 | 20.54 | 20.75 | 2,775 |
| 10th Jun 2026 (Wed) | 20.70 | 20.70 | 20.52 | 20.52 | 5 |
| 9th Jun 2026 (Tue) | 20.70 | 20.70 | 20.6834 | 20.6834 | 0 |
| 8th Jun 2026 (Mon) | 20.70 | 20.72 | 20.69 | 20.71 | 1,192 |
| 5th Jun 2026 (Fri) | 20.71 | 20.71 | 20.62 | 20.68 | 3,655 |
| 4th Jun 2026 (Thu) | 20.83 | 20.90 | 20.75 | 20.89 | 3,890 |
| 3rd Jun 2026 (Wed) | 21.02 | 21.02 | 20.87 | 20.72 | 463 |
| 2nd Jun 2026 (Tue) | 21.17 | 21.17 | 21.10 | 21.10 | 774 |
| 1st Jun 2026 (Mon) | 21.40 | 21.41 | 21.28 | 21.3128 | 650 |
| 29th May 2026 (Fri) | 21.63 | 21.63 | 21.49 | 21.49 | 34 |
| 28th May 2026 (Thu) | 21.63 | 21.63 | 21.63 | 21.63 | 813 |
| 27th May 2026 (Wed) | 21.78 | 21.78 | 21.70 | 21.74 | 1,364 |
| 26th May 2026 (Tue) | 22.08 | 22.11 | 21.82 | 21.93 | 2,734 |
| 25th May 2026 (Mon) | 22.05 | 22.07 | 22.05 | 22.07 | 65 |
| 22nd May 2026 (Fri) | 22.05 | 22.07 | 22.05 | 22.07 | 65 |
| 21st May 2026 (Thu) | 22.05 | 22.06 | 22.05 | 22.06 | 3,538 |
| 20th May 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.15 | 540 |
| 19th May 2026 (Tue) | 22.20 | 22.25 | 22.19 | 22.251 | 3,600 |
| 18th May 2026 (Mon) | 22.25 | 22.26 | 22.25 | 22.26 | 200 |
| 15th May 2026 (Fri) | 22.53 | 22.53 | 22.21 | 22.21 | 48 |
| 14th May 2026 (Thu) | 22.53 | 22.74 | 22.53 | 22.69 | 200 |
| 13th May 2026 (Wed) | 22.62 | 22.62 | 22.58 | 22.54 | 1,603 |
| 12th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 308 |
| 11th May 2026 (Mon) | 22.63 | 22.63 | 22.63 | 22.63 | 122 |