Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANM.US) Share Price

Price $23.8125 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $24.75
Sell $20.98
Last Trade: -
Day's Volume: 0
Last Close: $23.9294
Open: $24.04
ISIN: US4461507810
Day's Range $0.00 - $0.00
52wk Range: $21.38 - $23.88
Market Capitalisation: $26.96b
VWAP: $0.00
Shares in Issue: 1.50b

Huntington Banc (HBANM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huntington Banc trades

Huntington Banc (HBANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.04 24.04 23.9294 23.9294 0
18th Sep 2025 (Thu) 24.04 24.04 23.8125 23.8125 0
17th Sep 2025 (Wed) 24.04 24.04 24.04 24.02 22
16th Sep 2025 (Tue) 23.70 23.88 23.70 23.8796 416
15th Sep 2025 (Mon) 23.57 23.70 23.57 23.70 116
12th Sep 2025 (Fri) 23.57 23.60 23.56 23.63 2,141
11th Sep 2025 (Thu) 23.48 23.55 23.48 23.55 516
10th Sep 2025 (Wed) 23.25 23.25 23.25 23.4799 54
9th Sep 2025 (Tue) 23.04 23.18 23.04 23.18 6,533
8th Sep 2025 (Mon) 22.93 23.00 22.93 23.06 1,058
5th Sep 2025 (Fri) 22.97 22.97 22.97 22.97 156
4th Sep 2025 (Thu) 22.68 22.69 22.68 22.75 300
3rd Sep 2025 (Wed) 22.60 22.60 22.55 22.65 897
2nd Sep 2025 (Tue) 22.47 22.47 22.42 22.54 910
1st Sep 2025 (Mon) 22.94 22.94 22.37 22.46 5,310
29th Aug 2025 (Fri) 22.94 22.94 22.37 22.46 5,310
28th Aug 2025 (Thu) 22.99 22.99 22.99 22.94 0
27th Aug 2025 (Wed) 22.94 23.02 22.94 23.02 34
26th Aug 2025 (Tue) 22.94 22.95 22.94 22.95 1,302
25th Aug 2025 (Mon) 23.04 23.04 23.04 22.97 567
22nd Aug 2025 (Fri) 23.06 23.06 23.06 23.13 725
21st Aug 2025 (Thu) 23.20 23.20 23.20 23.20 472
See more Huntington Banc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered