Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANM.US) Share Price

Price $22.33 on 18-07-2025 at 21:35:02
Change $0.13 0.59%
Buy $22.68
Sell $21.50
Buy / Sell HBANM Shares
Last Trade: Buy 100.00 at $22.33
Day's Volume: 288
Last Close: $22.34
Open: $22.33
ISIN: US4461507810
Day's Range $22.33 - $22.33
52wk Range: $21.38 - $22.70
Market Capitalisation: $25.64b
VWAP: $22.30556
Shares in Issue: 1.50b

Huntington Banc (HBANM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.33 Automatic Execution
15:51:56 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
15:50:16 - 18-Jul-25
Buy* 40 $22.31 Automatic Execution
15:48:11 - 18-Jul-25
See more Huntington Banc trades

Huntington Banc (HBANM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.33 22.33 22.33 22.34 288
17th Jul 2025 (Thu) 22.20 22.20 22.20 22.20 226
16th Jul 2025 (Wed) 22.11 22.11 22.11 22.23 100
15th Jul 2025 (Tue) 22.31 22.31 22.31 22.25 497
14th Jul 2025 (Mon) 22.53 22.53 22.39 22.53 1,117
11th Jul 2025 (Fri) 22.65 22.65 22.53 22.53 9
10th Jul 2025 (Thu) 22.65 22.70 22.65 22.68 1,506
9th Jul 2025 (Wed) 22.43 22.43 22.43 22.62 205
8th Jul 2025 (Tue) 22.56 22.56 22.49 22.41 582
7th Jul 2025 (Mon) 22.58 22.58 22.50 22.50 100
4th Jul 2025 (Fri) 22.58 22.59 22.58 22.60 620
3rd Jul 2025 (Thu) 22.58 22.59 22.58 22.60 620
2nd Jul 2025 (Wed) 22.50 22.50 22.50 22.56 223
1st Jul 2025 (Tue) 22.11 22.30 22.11 22.30 6
30th Jun 2025 (Mon) 22.11 22.14 22.11 22.14 0
27th Jun 2025 (Fri) 22.11 22.11 22.11 22.00 200
26th Jun 2025 (Thu) 22.05 22.05 22.01 22.13 900
25th Jun 2025 (Wed) 22.08 22.08 21.97 21.97 17
24th Jun 2025 (Tue) 22.08 22.08 22.08 22.08 347
23rd Jun 2025 (Mon) 21.95 22.03 21.95 21.90 200
20th Jun 2025 (Fri) 21.85 21.94 21.85 21.95 349
19th Jun 2025 (Thu) 21.82 21.9097 21.82 21.9097 17
See more Huntington Banc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered