Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANM.US) Share Price

Price $21.53 on 03-04-2026 at 22:47:28
Change $0.07 0.32%
Buy $26.53
Sell $21.54
Last Trade: -
Day's Volume: 208
Last Close: $21.59
Open: $21.53
ISIN: US4461507810
Day's Range $21.53 - $21.53
52wk Range: $21.07 - $24.04
Market Capitalisation: $33.12b
VWAP: $21.52462
Shares in Issue: 2.08b

Huntington Banc (HBANM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huntington Banc trades

Huntington Banc (HBANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.53 21.53 21.53 21.59 208
2nd Apr 2026 (Thu) 21.53 21.53 21.53 21.59 208
1st Apr 2026 (Wed) 21.59 21.59 21.57 21.46 325
31st Mar 2026 (Tue) 21.60 21.61 21.07 21.60 451
30th Mar 2026 (Mon) 21.77 21.77 21.77 21.753 150
27th Mar 2026 (Fri) 21.95 22.10 21.75 21.77 2,404
26th Mar 2026 (Thu) 22.12 22.12 22.12 22.00 182
25th Mar 2026 (Wed) 22.25 22.25 22.235 22.235 36
24th Mar 2026 (Tue) 22.25 22.25 22.01 22.01 19
23rd Mar 2026 (Mon) 22.25 22.25 21.91 21.91 137
20th Mar 2026 (Fri) 22.25 22.25 22.00 21.74 960
19th Mar 2026 (Thu) 22.12 22.12 22.11 22.05 210
18th Mar 2026 (Wed) 22.17 22.44 22.17 22.22 172
17th Mar 2026 (Tue) 22.78 22.78 22.28 22.28 25
16th Mar 2026 (Mon) 22.78 22.78 22.25 22.25 150
13th Mar 2026 (Fri) 22.78 22.78 22.55 22.55 182
12th Mar 2026 (Thu) 22.78 22.78 22.75 22.63 43
11th Mar 2026 (Wed) 23.15 23.27 23.15 22.92 400
10th Mar 2026 (Tue) 23.10 23.10 23.09 23.09 111
9th Mar 2026 (Mon) 23.04 23.04 22.95 22.95 127
6th Mar 2026 (Fri) 23.04 23.04 23.04 23.02 252
5th Mar 2026 (Thu) 22.99 23.2467 22.99 23.2467 279
See more Huntington Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered