Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANL.US) Share Price

Price $25.18 on 28-09-2026 at 20:47:29
Change $-0.09 -0.36%
Buy $25.40
Sell $24.70
Last Trade: Sell 6.00 at $25.10
Day's Volume: 2,549
Last Close: $25.18
Open: $25.07
ISIN: US4461507737
Day's Range $25.07 - $25.18
52wk Range: $24.31 - $25.98
Market Capitalisation: $N/A
VWAP: $25.13078
Shares in Issue: N/A

Huntington Banc (HBANL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $25.10 Automatic Execution
11:21:18 - 28-Sep-26
See more Huntington Banc trades

Huntington Banc (HBANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.27 25.27 25.07 25.27 832
24th Sep 2026 (Thu) 25.045 25.045 25.01 25.05 320
23rd Sep 2026 (Wed) 25.04 25.10 25.04 25.07 649
22nd Sep 2026 (Tue) 25.15 25.16 25.15 25.15 641
21st Sep 2026 (Mon) 25.15 25.15 25.15 25.15 1,371
18th Sep 2026 (Fri) 25.20 25.20 25.10 25.06 10,137
17th Sep 2026 (Thu) 25.06 25.06 25.06 25.07 51
16th Sep 2026 (Wed) 25.18 25.18 25.11 25.091 200
15th Sep 2026 (Tue) 25.13 25.13 25.04 25.07 7,290
14th Sep 2026 (Mon) 25.03 25.07 25.03 25.01 218
11th Sep 2026 (Fri) 25.02 25.02 25.02 25.02 776
10th Sep 2026 (Thu) 25.00 25.00 24.95 24.98 3,229
9th Sep 2026 (Wed) 25.18 25.18 25.18 25.10 518
8th Sep 2026 (Tue) 25.18 25.28 25.18 25.28 102
7th Sep 2026 (Mon) 25.18 25.19 25.18 25.19 825
4th Sep 2026 (Fri) 25.18 25.19 25.18 25.19 825
3rd Sep 2026 (Thu) 25.15 25.15 25.15 25.16 497
2nd Sep 2026 (Wed) 25.16 25.16 25.16 25.23 700
1st Sep 2026 (Tue) 25.23 25.23 25.19 25.20 1,126
31st Aug 2026 (Mon) 25.25 25.25 25.20 25.20 73
28th Aug 2026 (Fri) 25.25 25.25 25.25 25.25 1,717
See more Huntington Banc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered