Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANL.US) Share Price

Price $24.94 on 10-07-2026 at 23:40:03
Change $0.02 0.08%
Buy $26.13
Sell $24.80
Last Trade: Sell 16.00 at $24.94
Day's Volume: 58
Last Close: $24.95
Open: $24.93
ISIN: US4461507737
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $26.17
Market Capitalisation: $N/A
VWAP: $24.93724
Shares in Issue: N/A

Huntington Banc (HBANL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $24.94 Automatic Execution
12:23:25 - 10-Jul-26
See more Huntington Banc trades

Huntington Banc (HBANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.93 24.95 24.93 24.95 58
9th Jul 2026 (Thu) 24.93 24.93 24.9201 24.9201 167
8th Jul 2026 (Wed) 24.93 24.96 24.93 24.98 692
7th Jul 2026 (Tue) 25.00 25.00 24.99 24.9701 452
6th Jul 2026 (Mon) 24.80 24.99 24.80 24.99 134
3rd Jul 2026 (Fri) 24.80 24.85 24.80 24.85 0
2nd Jul 2026 (Thu) 24.80 24.80 24.80 24.85 377
1st Jul 2026 (Wed) 24.83 24.90 24.83 24.87 3,480
30th Jun 2026 (Tue) 25.26 25.26 25.07 25.07 2,509
29th Jun 2026 (Mon) 25.07 25.07 25.05 25.11 484
26th Jun 2026 (Fri) 25.09 25.15 25.09 25.12 300
25th Jun 2026 (Thu) 25.20 25.20 25.09 25.18 1,815
24th Jun 2026 (Wed) 25.33 25.33 25.16 25.23 1,609
23rd Jun 2026 (Tue) 25.20 25.21 25.15 25.24 3,779
22nd Jun 2026 (Mon) 25.14 25.30 25.07 25.26 2,278
19th Jun 2026 (Fri) 25.20 25.20 25.17 25.17 0
18th Jun 2026 (Thu) 25.20 25.20 25.17 25.17 0
17th Jun 2026 (Wed) 25.20 25.22 25.20 25.14 102
16th Jun 2026 (Tue) 25.20 25.21 25.13 25.18 1,374
15th Jun 2026 (Mon) 25.14 25.16 25.14 25.16 125
12th Jun 2026 (Fri) 25.14 25.14 25.08 25.11 638
11th Jun 2026 (Thu) 25.12 25.12 25.05 25.13 6,909
See more Huntington Banc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered