| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.93 | 24.95 | 24.93 | 24.95 | 58 |
| 9th Jul 2026 (Thu) | 24.93 | 24.93 | 24.9201 | 24.9201 | 167 |
| 8th Jul 2026 (Wed) | 24.93 | 24.96 | 24.93 | 24.98 | 692 |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 24.99 | 24.9701 | 452 |
| 6th Jul 2026 (Mon) | 24.80 | 24.99 | 24.80 | 24.99 | 134 |
| 3rd Jul 2026 (Fri) | 24.80 | 24.85 | 24.80 | 24.85 | 0 |
| 2nd Jul 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.85 | 377 |
| 1st Jul 2026 (Wed) | 24.83 | 24.90 | 24.83 | 24.87 | 3,480 |
| 30th Jun 2026 (Tue) | 25.26 | 25.26 | 25.07 | 25.07 | 2,509 |
| 29th Jun 2026 (Mon) | 25.07 | 25.07 | 25.05 | 25.11 | 484 |
| 26th Jun 2026 (Fri) | 25.09 | 25.15 | 25.09 | 25.12 | 300 |
| 25th Jun 2026 (Thu) | 25.20 | 25.20 | 25.09 | 25.18 | 1,815 |
| 24th Jun 2026 (Wed) | 25.33 | 25.33 | 25.16 | 25.23 | 1,609 |
| 23rd Jun 2026 (Tue) | 25.20 | 25.21 | 25.15 | 25.24 | 3,779 |
| 22nd Jun 2026 (Mon) | 25.14 | 25.30 | 25.07 | 25.26 | 2,278 |
| 19th Jun 2026 (Fri) | 25.20 | 25.20 | 25.17 | 25.17 | 0 |
| 18th Jun 2026 (Thu) | 25.20 | 25.20 | 25.17 | 25.17 | 0 |
| 17th Jun 2026 (Wed) | 25.20 | 25.22 | 25.20 | 25.14 | 102 |
| 16th Jun 2026 (Tue) | 25.20 | 25.21 | 25.13 | 25.18 | 1,374 |
| 15th Jun 2026 (Mon) | 25.14 | 25.16 | 25.14 | 25.16 | 125 |
| 12th Jun 2026 (Fri) | 25.14 | 25.14 | 25.08 | 25.11 | 638 |
| 11th Jun 2026 (Thu) | 25.12 | 25.12 | 25.05 | 25.13 | 6,909 |
| 10th Jun 2026 (Wed) | 25.15 | 25.15 | 25.12 | 25.11 | 883 |
| 9th Jun 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.195 | 0 |
| 8th Jun 2026 (Mon) | 25.30 | 25.30 | 25.18 | 25.18 | 190 |
| 5th Jun 2026 (Fri) | 25.30 | 25.30 | 25.25 | 25.19 | 2,007 |
| 4th Jun 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.14 | 106 |
| 3rd Jun 2026 (Wed) | 25.12 | 25.12 | 25.05 | 25.09 | 241 |
| 2nd Jun 2026 (Tue) | 25.20 | 25.20 | 25.09 | 25.15 | 1,195 |
| 1st Jun 2026 (Mon) | 25.14 | 25.18 | 25.12 | 25.19 | 2,029 |
| 29th May 2026 (Fri) | 25.223 | 25.223 | 25.15 | 25.13 | 1,420 |
| 28th May 2026 (Thu) | 25.25 | 25.40 | 25.25 | 25.40 | 10 |
| 27th May 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.29 | 120 |
| 26th May 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.1165 | 307 |
| 25th May 2026 (Mon) | 25.02 | 25.06 | 25.00 | 25.10 | 2,090 |
| 22nd May 2026 (Fri) | 25.02 | 25.06 | 25.00 | 25.10 | 2,090 |
| 21st May 2026 (Thu) | 25.14 | 25.15 | 25.04 | 25.03 | 1,698 |
| 20th May 2026 (Wed) | 25.03 | 25.05 | 25.03 | 25.14 | 834 |
| 19th May 2026 (Tue) | 25.10 | 25.10 | 25.00 | 25.01 | 1,180 |
| 18th May 2026 (Mon) | 25.26 | 25.26 | 25.25 | 25.19 | 705 |
| 15th May 2026 (Fri) | 25.29 | 25.29 | 25.20 | 25.23 | 678 |
| 14th May 2026 (Thu) | 25.40 | 25.41 | 25.38 | 25.405 | 1,200 |
| 13th May 2026 (Wed) | 25.50 | 25.50 | 25.45 | 25.455 | 1,311 |
| 12th May 2026 (Tue) | 25.58 | 25.58 | 25.53 | 25.62 | 1,590 |
| 11th May 2026 (Mon) | 25.49 | 25.60 | 25.48 | 25.59 | 944 |