| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.07 | 25.18 | 25.07 | 25.18 | 2,549 |
| 25th Sep 2026 (Fri) | 25.27 | 25.27 | 25.07 | 25.27 | 832 |
| 24th Sep 2026 (Thu) | 25.045 | 25.045 | 25.01 | 25.05 | 320 |
| 23rd Sep 2026 (Wed) | 25.04 | 25.10 | 25.04 | 25.07 | 649 |
| 22nd Sep 2026 (Tue) | 25.15 | 25.16 | 25.15 | 25.15 | 641 |
| 21st Sep 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 1,371 |
| 18th Sep 2026 (Fri) | 25.20 | 25.20 | 25.10 | 25.06 | 10,137 |
| 17th Sep 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.07 | 51 |
| 16th Sep 2026 (Wed) | 25.18 | 25.18 | 25.11 | 25.091 | 200 |
| 15th Sep 2026 (Tue) | 25.13 | 25.13 | 25.04 | 25.07 | 7,290 |
| 14th Sep 2026 (Mon) | 25.03 | 25.07 | 25.03 | 25.01 | 218 |
| 11th Sep 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 776 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 24.95 | 24.98 | 3,229 |
| 9th Sep 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.10 | 518 |
| 8th Sep 2026 (Tue) | 25.18 | 25.28 | 25.18 | 25.28 | 102 |
| 7th Sep 2026 (Mon) | 25.18 | 25.19 | 25.18 | 25.19 | 825 |
| 4th Sep 2026 (Fri) | 25.18 | 25.19 | 25.18 | 25.19 | 825 |
| 3rd Sep 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.16 | 497 |
| 2nd Sep 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.23 | 700 |
| 1st Sep 2026 (Tue) | 25.23 | 25.23 | 25.19 | 25.20 | 1,126 |
| 31st Aug 2026 (Mon) | 25.25 | 25.25 | 25.20 | 25.20 | 73 |
| 28th Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 1,717 |
| 27th Aug 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.27 | 103 |
| 26th Aug 2026 (Wed) | 25.41 | 25.41 | 25.39 | 25.30 | 724 |
| 25th Aug 2026 (Tue) | 25.22 | 25.39 | 25.22 | 25.39 | 84 |
| 24th Aug 2026 (Mon) | 25.22 | 25.45 | 25.21 | 25.43 | 1,860 |
| 21st Aug 2026 (Fri) | 25.37 | 25.37 | 25.28 | 25.28 | 99 |
| 20th Aug 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.36 | 125 |
| 19th Aug 2026 (Wed) | 25.14 | 25.40 | 25.14 | 25.32 | 228 |
| 18th Aug 2026 (Tue) | 25.02 | 25.02 | 25.01 | 25.09 | 730 |
| 17th Aug 2026 (Mon) | 25.13 | 25.13 | 25.1164 | 25.1164 | 312 |
| 14th Aug 2026 (Fri) | 25.13 | 25.1926 | 25.13 | 25.1926 | 0 |
| 13th Aug 2026 (Thu) | 25.13 | 25.13 | 25.10 | 25.1931 | 1,120 |
| 12th Aug 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.12 | 107 |
| 11th Aug 2026 (Tue) | 25.17 | 25.20 | 25.17 | 25.20 | 10 |
| 10th Aug 2026 (Mon) | 25.17 | 25.18 | 25.14 | 25.16 | 1,119 |
| 7th Aug 2026 (Fri) | 25.08 | 25.15 | 25.08 | 25.15 | 8 |
| 6th Aug 2026 (Thu) | 25.08 | 25.08 | 25.06 | 25.07 | 1,152 |
| 5th Aug 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.07 | 519 |
| 4th Aug 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.16 | 404 |
| 3rd Aug 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.10 | 311 |
| 31st Jul 2026 (Fri) | 25.12 | 25.15 | 25.12 | 25.04 | 2,256 |
| 30th Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.05 | 772 |
| 29th Jul 2026 (Wed) | 25.04 | 25.04 | 25.02 | 25.00 | 638 |