| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.03 | 25.05 | 25.03 | 25.14 | 834 |
| 19th May 2026 (Tue) | 25.10 | 25.10 | 25.00 | 25.01 | 1,180 |
| 18th May 2026 (Mon) | 25.26 | 25.26 | 25.25 | 25.19 | 705 |
| 15th May 2026 (Fri) | 25.29 | 25.29 | 25.20 | 25.23 | 678 |
| 14th May 2026 (Thu) | 25.40 | 25.41 | 25.38 | 25.405 | 1,200 |
| 13th May 2026 (Wed) | 25.50 | 25.50 | 25.45 | 25.455 | 1,311 |
| 12th May 2026 (Tue) | 25.58 | 25.58 | 25.53 | 25.62 | 1,590 |
| 11th May 2026 (Mon) | 25.49 | 25.60 | 25.48 | 25.59 | 944 |
| 8th May 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.50 | 166 |
| 7th May 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.38 | 951 |
| 6th May 2026 (Wed) | 25.54 | 25.54 | 25.48 | 25.46 | 576 |
| 5th May 2026 (Tue) | 25.52 | 25.52 | 25.47 | 25.4601 | 667 |
| 4th May 2026 (Mon) | 25.44 | 25.44 | 25.41 | 25.4613 | 993 |
| 1st May 2026 (Fri) | 25.49 | 25.55 | 25.49 | 25.55 | 55 |
| 30th Apr 2026 (Thu) | 25.49 | 25.58 | 25.49 | 25.60 | 104 |
| 29th Apr 2026 (Wed) | 25.48 | 25.51 | 25.48 | 25.4701 | 898 |
| 28th Apr 2026 (Tue) | 25.55 | 25.55 | 25.41 | 25.48 | 481 |
| 27th Apr 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.53 | 2,311 |
| 24th Apr 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.47 | 1,781 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.55 | 1,605 |
| 22nd Apr 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.4725 | 843 |
| 21st Apr 2026 (Tue) | 25.48 | 25.48 | 25.44 | 25.44 | 180 |
| 20th Apr 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.515 | 347 |
| 17th Apr 2026 (Fri) | 25.55 | 25.61 | 25.53 | 25.49 | 644 |
| 16th Apr 2026 (Thu) | 25.43 | 25.43 | 25.42 | 25.42 | 623 |
| 15th Apr 2026 (Wed) | 25.48 | 25.48 | 25.47 | 25.54 | 1,123 |
| 14th Apr 2026 (Tue) | 25.48 | 25.49 | 25.48 | 25.57 | 1,605 |
| 13th Apr 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 3 |
| 10th Apr 2026 (Fri) | 25.15 | 25.37 | 25.15 | 25.31 | 3,649 |
| 9th Apr 2026 (Thu) | 24.96 | 25.06 | 24.96 | 25.08 | 439 |
| 8th Apr 2026 (Wed) | 24.86 | 24.90 | 24.85 | 24.84 | 1,151 |
| 7th Apr 2026 (Tue) | 24.56 | 24.73 | 24.56 | 24.73 | 244 |
| 6th Apr 2026 (Mon) | 24.56 | 24.70 | 24.56 | 24.66 | 3,054 |
| 3rd Apr 2026 (Fri) | 24.435 | 24.50 | 24.435 | 24.50 | 518 |
| 2nd Apr 2026 (Thu) | 24.435 | 24.50 | 24.435 | 24.50 | 518 |
| 1st Apr 2026 (Wed) | 24.40 | 24.59 | 24.40 | 24.5091 | 4,413 |
| 31st Mar 2026 (Tue) | 25.205 | 25.25 | 24.62 | 24.61 | 5,941 |
| 30th Mar 2026 (Mon) | 25.21 | 25.26 | 25.21 | 25.13 | 1,081 |
| 27th Mar 2026 (Fri) | 25.15 | 25.15 | 25.13 | 25.18 | 526 |
| 26th Mar 2026 (Thu) | 25.17 | 25.17 | 25.12 | 25.135 | 919 |
| 25th Mar 2026 (Wed) | 25.09 | 25.2392 | 25.09 | 25.2392 | 100 |
| 24th Mar 2026 (Tue) | 25.09 | 25.10 | 25.09 | 25.02 | 986 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.26 | 25.10 | 25.19 | 1,127 |