Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANL.US) Share Price

Price $25.87 on 19-09-2025 at 21:35:02
Change $-0.12 -0.46%
Buy $26.70
Sell $25.78
Last Trade: Sell 20.00 at $25.87
Day's Volume: 630
Last Close: $25.95
Open: $25.95
ISIN: US4461507737
Day's Range $25.87 - $25.95
52wk Range: $24.48 - $26.19
Market Capitalisation: $N/A
VWAP: $25.90396
Shares in Issue: N/A

Huntington Banc (HBANL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $25.87 Automatic Execution
14:47:51 - 19-Sep-25
Sell* 382 $25.87 Automatic Execution
14:16:51 - 19-Sep-25
Buy* 41 $26.00 Automatic Execution
13:05:39 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
11:53:52 - 19-Sep-25
See more Huntington Banc trades

Huntington Banc (HBANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.95 25.95 25.87 25.95 630
18th Sep 2025 (Thu) 26.10 26.10 26.10 25.99 517
17th Sep 2025 (Wed) 26.13 26.13 26.13 26.13 2
16th Sep 2025 (Tue) 26.10 26.12 26.10 26.14 364
15th Sep 2025 (Mon) 26.13 26.13 26.10 26.12 367
12th Sep 2025 (Fri) 26.17 26.17 26.12 26.13 2,222
11th Sep 2025 (Thu) 26.17 26.17 26.04 26.01 455
10th Sep 2025 (Wed) 25.99 26.07 25.99 26.01 898
9th Sep 2025 (Tue) 25.96 25.96 25.96 25.93 402
8th Sep 2025 (Mon) 25.91 25.98 25.89 25.83 500
5th Sep 2025 (Fri) 25.67 25.86 25.67 25.84 1,900
4th Sep 2025 (Thu) 25.49 25.57 25.49 25.53 1,046
3rd Sep 2025 (Wed) 25.45 25.45 25.37 25.43 891
2nd Sep 2025 (Tue) 25.29 25.45 25.29 25.43 1,814
1st Sep 2025 (Mon) 25.60 25.60 25.21 25.32 13,903
29th Aug 2025 (Fri) 25.60 25.60 25.21 25.32 13,903
28th Aug 2025 (Thu) 25.59 25.62 25.56 25.55 611
27th Aug 2025 (Wed) 25.69 25.69 25.60 25.73 1,987
26th Aug 2025 (Tue) 25.75 25.75 25.66 25.69 944
25th Aug 2025 (Mon) 26.09 26.11 25.76 25.86 1,985
22nd Aug 2025 (Fri) 25.82 26.06 25.82 26.06 4
21st Aug 2025 (Thu) 25.82 25.82 25.82 25.82 350
See more Huntington Banc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered