Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANL.US) Share Price

Price $25.60 on 12-12-2025 at 22:35:01
Change $-0.15 -0.58%
Buy $26.64
Sell $25.06
Last Trade: -
Day's Volume: 151
Last Close: $25.725
Open: $25.60
ISIN: US4461507737
Day's Range $25.60 - $25.60
52wk Range: $24.48 - $26.19
Market Capitalisation: $N/A
VWAP: $25.62047
Shares in Issue: N/A

Huntington Banc (HBANL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huntington Banc trades

Huntington Banc (HBANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.60 25.60 25.60 25.725 151
11th Dec 2025 (Thu) 25.55 25.72 25.55 25.72 19
10th Dec 2025 (Wed) 25.55 25.71 25.55 25.71 77
9th Dec 2025 (Tue) 25.55 25.55 25.55 25.53 215
8th Dec 2025 (Mon) 25.74 25.75 25.54 25.62 628
5th Dec 2025 (Fri) 25.85 25.85 25.74 25.645 354
4th Dec 2025 (Thu) 25.85 25.85 25.71 25.79 607
3rd Dec 2025 (Wed) 25.84 25.84 25.75 25.74 713
2nd Dec 2025 (Tue) 25.75 25.75 25.75 25.75 227
1st Dec 2025 (Mon) 25.57 25.70 25.57 25.70 787
28th Nov 2025 (Fri) 25.71 25.71 25.71 25.80 50
27th Nov 2025 (Thu) 25.68 25.68 25.68 25.80 400
26th Nov 2025 (Wed) 25.68 25.68 25.68 25.80 400
25th Nov 2025 (Tue) 25.66 25.75 25.66 25.75 500
24th Nov 2025 (Mon) 25.69 25.69 25.60 25.62 1,113
21st Nov 2025 (Fri) 25.50 25.50 25.50 25.54 10
20th Nov 2025 (Thu) 25.47 25.47 25.43 25.43 0
19th Nov 2025 (Wed) 25.47 25.48 25.34 25.43 230
18th Nov 2025 (Tue) 25.30 25.35 25.30 25.34 363
17th Nov 2025 (Mon) 25.27 25.27 25.11 25.27 1,695
14th Nov 2025 (Fri) 25.32 25.38 25.32 25.29 506
13th Nov 2025 (Thu) 25.33 25.33 25.30 25.38 381
See more Huntington Banc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered