Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANL.US) Share Price

Price $25.21 on 18-07-2025 at 21:35:02
Change $0.07 0.28%
Buy $25.22
Sell $24.90
Buy / Sell HBANL Shares
Last Trade: Buy 141.00 at $25.21
Day's Volume: 341
Last Close: $25.21
Open: $25.17
ISIN: US4461507737
Day's Range $25.17 - $25.21
52wk Range: $24.48 - $25.51
Market Capitalisation: $N/A
VWAP: $25.19827
Shares in Issue: N/A

Huntington Banc (HBANL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 $25.21 Automatic Execution
15:54:38 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
15:54:38 - 18-Jul-25
See more Huntington Banc trades

Huntington Banc (HBANL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.17 25.21 25.17 25.21 341
17th Jul 2025 (Thu) 25.15 25.17 25.14 25.14 1,751
16th Jul 2025 (Wed) 25.16 25.17 25.16 25.15 1,154
15th Jul 2025 (Tue) 25.09 25.19 25.09 25.17 1,299
14th Jul 2025 (Mon) 25.04 25.10 25.04 25.15 297
11th Jul 2025 (Fri) 25.12 25.29 25.12 25.15 3,359
10th Jul 2025 (Thu) 25.20 25.23 25.20 25.30 1,289
9th Jul 2025 (Wed) 25.20 25.23 25.20 25.20 745
8th Jul 2025 (Tue) 25.16 25.16 25.12 25.17 761
7th Jul 2025 (Mon) 25.05 25.05 25.03 25.03 1,117
4th Jul 2025 (Fri) 25.01 25.10 25.01 25.09 1,095
3rd Jul 2025 (Thu) 25.01 25.10 25.01 25.09 1,095
2nd Jul 2025 (Wed) 24.68 24.95 24.67 24.95 6,419
1st Jul 2025 (Tue) 24.64 24.68 24.50 24.66 14,667
30th Jun 2025 (Mon) 25.20 25.20 24.72 24.71 10,416
27th Jun 2025 (Fri) 25.30 25.31 25.22 25.17 2,154
26th Jun 2025 (Thu) 25.29 25.29 25.29 25.28 1,600
25th Jun 2025 (Wed) 25.20 25.21 25.20 25.24 1,179
24th Jun 2025 (Tue) 25.23 25.30 25.23 25.23 1,036
23rd Jun 2025 (Mon) 25.16 25.23 25.14 25.22 1,282
20th Jun 2025 (Fri) 25.15 25.18 25.15 25.18 1,146
19th Jun 2025 (Thu) 25.05 25.10 25.02 25.05 3,479
See more Huntington Banc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered