Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANL.US) Share Price

Price $24.50 on 03-04-2026 at 22:47:27
Change $-0.04 -0.16%
Buy $25.08
Sell $24.00
Last Trade: -
Day's Volume: 518
Last Close: $24.50
Open: $24.435
ISIN: US4461507737
Day's Range $24.435 - $24.50
52wk Range: $24.38 - $26.17
Market Capitalisation: $N/A
VWAP: $24.46885
Shares in Issue: N/A

Huntington Banc (HBANL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huntington Banc trades

Huntington Banc (HBANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.435 24.50 24.435 24.50 518
2nd Apr 2026 (Thu) 24.435 24.50 24.435 24.50 518
1st Apr 2026 (Wed) 24.40 24.59 24.40 24.5091 4,413
31st Mar 2026 (Tue) 25.205 25.25 24.62 24.61 5,941
30th Mar 2026 (Mon) 25.21 25.26 25.21 25.13 1,081
27th Mar 2026 (Fri) 25.15 25.15 25.13 25.18 526
26th Mar 2026 (Thu) 25.17 25.17 25.12 25.135 919
25th Mar 2026 (Wed) 25.09 25.2392 25.09 25.2392 100
24th Mar 2026 (Tue) 25.09 25.10 25.09 25.02 986
23rd Mar 2026 (Mon) 25.22 25.26 25.10 25.19 1,127
20th Mar 2026 (Fri) 24.92 25.11 24.79 24.72 2,103
19th Mar 2026 (Thu) 25.06 25.06 24.90 24.98 201
18th Mar 2026 (Wed) 25.05 25.18 25.04 25.05 246
17th Mar 2026 (Tue) 25.14 25.14 25.05 25.12 2,547
16th Mar 2026 (Mon) 25.10 25.10 25.04 25.11 1,288
13th Mar 2026 (Fri) 25.20 25.20 25.15 25.11 400
12th Mar 2026 (Thu) 25.25 25.25 25.06 25.16 302
11th Mar 2026 (Wed) 25.30 25.30 25.10 25.12 1,500
10th Mar 2026 (Tue) 25.35 25.35 25.27 25.27 322
9th Mar 2026 (Mon) 25.27 25.27 25.27 25.27 140
6th Mar 2026 (Fri) 25.44 25.44 25.41 25.41 567
5th Mar 2026 (Thu) 25.525 25.525 25.45 25.45 220
See more Huntington Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered