| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.68 | Ordinary |
16:42:42 - 18-Jul-25 |
| Buy* | 55 | $16.69 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 10 | $16.68 | Ordinary |
16:26:34 - 18-Jul-25 |
| Buy* | 6 | $16.68 | Ordinary |
16:19:32 - 18-Jul-25 |
| Buy* | 10 | $16.68 | Ordinary |
16:17:00 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 2 | $16.725 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 50 | $16.73 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 86 | $16.73 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 56 | $16.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 1 | $16.725 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 108 | $16.72 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 400 | $16.73 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 40 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 139 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 800 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 520 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 660 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 260 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 355 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 128 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 1,000 | $16.715 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 1,293 | $16.715 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 7 | $16.715 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 18 | $16.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 80 | $16.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 6 | $16.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 1 | $16.715 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1,100 | $16.715 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 1,100 | $16.715 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 200 | $16.715 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 200 | $16.715 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 6 | $16.72 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 94 | $16.72 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 6 | $16.72 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 200 | $16.715 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1,000 | $16.715 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 200 | $16.715 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 221 | $16.71 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 13 | $16.71 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 3,300 | $16.715 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 1,000 | $16.715 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 148 | $16.715 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 752 | $16.715 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 382 | $16.72 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 18 | $16.72 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 75 | $16.72 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 25 | $16.72 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 15 | $16.715 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 476 | $16.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $16.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 114 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 101 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 64 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3,300 | $16.725 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 35 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 500 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 800 | $16.725 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 500 | $16.725 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 800 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 400 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 33 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3,000 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8,900 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 83 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 900 | $16.725 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 1,900 | $16.725 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 3,100 | $16.72 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 2 | $16.72 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 3,300 | $16.725 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3,300 | $16.725 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $16.725 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $16.725 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 149 | $16.725 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 6 | $16.725 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 6 | $16.725 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 6 | $16.725 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 6 | $16.725 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 87 | $16.73 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $16.725 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $16.725 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 105 | $16.725 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 86 | $16.725 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 455 | $16.725 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 700 | $16.725 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 360 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 300 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1,400 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 12 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 9 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 31 | $16.715 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 110 | $16.715 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 280 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 500 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 118 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 180 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 720 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 96 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 815 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 85 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1,404 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 900 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 900 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 900 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 500 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 500 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 900 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 4 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 126 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 400 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 520 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 55 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 145 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 145 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 50 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 125 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 140 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 620 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1,400 | $16.71 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 800 | $16.705 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 800 | $16.705 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 400 | $16.71 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 48 | $16.705 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 752 | $16.705 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 10 | $16.705 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 752 | $16.705 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 800 | $16.705 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 752 | $16.705 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 2,522 | $16.705 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 11 | $16.70 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 5 | $16.705 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 47 | $16.71 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 18 | $16.71 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 585 | $16.705 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 585 | $16.705 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 7 | $16.705 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 6 | $16.705 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $16.705 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $16.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $16.705 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $16.705 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3,200 | $16.705 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 1,028 | $16.705 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 3,200 | $16.705 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 2,028 | $16.705 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 752 | $16.705 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 900 | $16.705 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 10 | $16.705 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 900 | $16.705 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 10 | $16.705 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 902 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 9 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 15 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1,165 | $16.705 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 209 | $16.705 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 147 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 2,991 | $16.705 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1,128 | $16.705 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 214 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 911 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1,400 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 500 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 226 | $16.705 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 510 | $16.705 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1,082 | $16.705 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 806 | $16.705 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1,608 | $16.705 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 242 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 900 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 400 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 400 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 787 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 7 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 400 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 400 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1,400 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1,800 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 339 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 506 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 33 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 400 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 133 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1,780 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 720 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 425 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2,500 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 113 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 87 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 133 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 87 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 400 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1,320 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1,433 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 133 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 900 | $16.725 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 195 | $16.72 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 10 | $16.725 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 10 | $16.725 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 10 | $16.725 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 97 | $16.72 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 3 | $16.72 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 3,500 | $16.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 130 | $16.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 15 | $16.71 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 93 | $16.71 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 7 | $16.71 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 32 | $16.72 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 7 | $16.72 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 390 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 309 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 91 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1,300 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1,900 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 347 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $16.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 155 | $16.71 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 96 | $16.71 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 8 | $16.71 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 403 | $16.71 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 5 | $16.71 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 4 | $16.71 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 53 | $16.71 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 76 | $16.71 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 38 | $16.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 800 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 2,385 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 95 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 200 | $16.715 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 182 | $16.715 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 200 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 200 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 300 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 200 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 15 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 1,210 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 90 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 11 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 57 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 8 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 80 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 55 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 35 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 400 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 160 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1,251 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 400 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 500 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 600 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 8 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 400 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 2 | $16.705 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 537 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 800 | $16.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 2,028 | $16.715 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 1,014 | $16.715 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 2,028 | $16.715 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 117 | $16.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 2,500 | $16.725 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 2,500 | $16.725 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 75 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 83 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 7 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 95 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 195 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 105 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 95 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 95 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 33 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 315 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,300 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 288 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 88 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,418 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 998 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 78 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 3 | $16.735 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 742 | $16.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 58 | $16.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 154 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 336 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 500 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 142 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 258 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 408 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 61 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 7 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 307 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 254 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 3,400 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 400 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 502 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1,187 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 2,114 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 604 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 793 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 2 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 199 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 192 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 38 | $16.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 90 | $16.73 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 83 | $16.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 400 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 400 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 400 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1,014 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 400 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 56 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 28 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 300 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 72 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 7 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1,187 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1,521 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 561 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1,438 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 84 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1,500 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 2,028 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 354 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 215 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 50 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 1,014 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1,508 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 2,114 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1,600 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 600 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1,000 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 25 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1,400 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 3,200 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 752 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 2,028 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 2,500 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 50 | $16.73 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 161 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3,200 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 40 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 500 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 700 | $16.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 50 | $16.72 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 43 | $16.72 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 12 | $16.72 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 212 | $16.72 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 18 | $16.72 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 800 | $16.72 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1,300 | $16.72 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 48 | $16.715 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 752 | $16.715 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 145 | $16.72 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 230 | $16.72 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 141 | $16.72 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 400 | $16.715 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 3 | $16.71 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 1,000 | $16.715 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 59 | $16.72 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 233 | $16.72 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 41 | $16.715 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 72 | $16.715 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 12 | $16.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 8 | $16.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 4 | $16.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 12 | $16.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 12 | $16.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 12 | $16.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 12 | $16.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 12 | $16.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 12 | $16.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 12 | $16.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 12 | $16.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 90 | $16.71 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 375 | $16.71 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 20 | $16.71 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 125 | $16.71 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $16.71 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 2,500 | $16.705 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 2,500 | $16.705 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 198 | $16.705 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 179 | $16.705 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 400 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 400 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 11 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 40 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 580 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 8 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 89 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 195 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 116 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 202 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 161 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2,052 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 248 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 284 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 134 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 448 | $16.695 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 352 | $16.695 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 186 | $16.695 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 1,014 | $16.695 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 400 | $16.695 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 400 | $16.695 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 900 | $16.695 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 400 | $16.695 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 29 | $16.695 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 100 | $16.70 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 400 | $16.70 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1,100 | $16.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 500 | $16.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1,300 | $16.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 300 | $16.705 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 300 | $16.705 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 600 | $16.705 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 300 | $16.705 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 600 | $16.705 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 2,500 | $16.705 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 2,500 | $16.705 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 223 | $16.705 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 900 | $16.705 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 1,000 | $16.705 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 25 | $16.705 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 2,028 | $16.705 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 83 | $16.70 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 17 | $16.70 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 800 | $16.77 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 40 | $16.77 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 3 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 185 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 839 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 1,387 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 365 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 84 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 39 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 1,845 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 1,000 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 300 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 25 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 59 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 1,457 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 300 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 300 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1,200 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 500 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 2,000 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1,500 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1,000 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 106 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 41 | $16.77 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1,100 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 578 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 600 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 1,622 | $16.775 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 10 | $16.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 40 | $16.775 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 50 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 134 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 500 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1,600 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1,033 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 10 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 14 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 128 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1,374 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 300 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 90 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 45 | $16.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 10 | $16.765 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 36 | $16.765 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 12 | $16.765 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 12 | $16.765 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 23 | $16.77 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 75 | $16.765 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 75 | $16.765 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 75 | $16.765 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 58 | $16.76 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 42 | $16.76 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 6 | $16.77 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 23 | $16.77 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 400 | $16.765 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 4 | $16.77 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 9 | $16.77 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 51 | $16.77 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 31 | $16.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 23 | $16.765 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 250 | $16.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 16 | $16.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 112 | $16.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 10 | $16.775 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 1,622 | $16.775 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 926 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 40 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 40 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 702 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 492 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 40 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 60 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 196 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 500 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 4 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 40 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 798 | $16.775 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 74 | $16.775 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 55 | $16.775 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 45 | $16.775 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 25 | $16.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 63 | $16.78 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 250 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 500 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 581 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1,500 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 850 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 722 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 500 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 800 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 14 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 2,000 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 60 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 98 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 400 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 137 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 400 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 49 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 400 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 9 | $16.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 200 | $16.775 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 39 | $16.77 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 153 | $16.77 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 600 | $16.775 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 679 | $16.775 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 300 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 50 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 50 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 350 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 578 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 10 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 86 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 616 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 64 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 46 | $16.785 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 19 | $16.785 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 650 | $16.79 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 11 | $16.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $16.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 590 | $16.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 180 | $16.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 40 | $16.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 20 | $16.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 15 | $16.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 115 | $16.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 96 | $16.77 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 4 | $16.77 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 16 | $16.775 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 752 | $16.775 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 1,622 | $16.775 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 1,622 | $16.775 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 811 | $16.775 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 696 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 103 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 500 | $16.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 74 | $16.775 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 41 | $16.78 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 300 | $16.78 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 68 | $16.78 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 69 | $16.78 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 280 | $16.78 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 60 | $16.78 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 800 | $16.78 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 84 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 650 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1,459 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2,500 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 11 | $16.785 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 590 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 85 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 11 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 4 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 15 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 80 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 300 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1,745 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 48 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 300 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 7 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1,600 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 296 | $16.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 155 | $16.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1,700 | $16.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 57 | $16.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 57 | $16.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 54 | $16.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 71 | $16.775 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 1,622 | $16.775 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 20 | $16.77 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 250 | $16.77 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 108 | $16.77 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 50 | $16.77 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 150 | $16.77 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 800 | $16.77 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 1,622 | $16.775 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 10 | $16.775 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 4 | $16.78 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 803 | $16.775 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 200 | $16.775 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 600 | $16.775 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 600 | $16.775 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 300 | $16.775 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 300 | $16.775 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 15 | $16.77 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 15 | $16.77 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 89 | $16.77 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 278 | $16.765 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 1,622 | $16.765 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 11 | $16.76 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 500 | $16.76 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 45 | $16.76 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1,440 | $16.755 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 140 | $16.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $16.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 75 | $16.745 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 252 | $16.745 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 248 | $16.745 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 40 | $16.74 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 2 | $16.74 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 15 | $16.74 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 85 | $16.74 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 20 | $16.74 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 8 | $16.74 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 700 | $16.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 28 | $16.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 23 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 85 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 248 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Unknown* | 752 | $16.735 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Unknown* | 8 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 92 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 400 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 3 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 3 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 900 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 18 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 82 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 99 | $16.74 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 20 | $16.74 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 18 | $16.74 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 24 | $16.74 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 42 | $16.74 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 42 | $16.74 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 130 | $16.74 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 160 | $16.74 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 500 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 16 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 23 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 21 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1,188 | $16.755 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 53 | $16.76 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 1,339 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 646 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 1,622 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 500 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 2,500 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 53 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 33 | $16.75 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 18 | $16.75 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 24 | $16.75 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 42 | $16.75 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 129 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 371 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 400 | $16.755 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 129 | $16.755 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 100 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 200 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 400 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 400 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 400 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1,400 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2,500 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 300 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 23 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 84 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 397 | $16.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 1 | $16.765 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 800 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 307 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 136 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 37 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 263 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 300 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 694 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 198 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 2,478 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 1,622 | $16.765 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 43 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 50 | $16.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $16.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 35 | $16.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 32 | $16.755 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 15 | $16.755 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 200 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 201 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1,031 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 448 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 22 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 94 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 766 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 754 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 28 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 50 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 50 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1,334 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 28 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 94 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 38 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 792 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 1,300 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 700 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 4,200 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 26 | $16.75 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 400 | $16.755 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1,296 | $16.755 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 43 | $16.755 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 2 | $16.755 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 2 | $16.755 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 2 | $16.755 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 25 | $16.76 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 11 | $16.76 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 59 | $16.76 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 13 | $16.75 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 500 | $16.755 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1,200 | $16.755 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 99 | $16.76 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 340 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 60 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 50 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 800 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 50 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 50 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 50 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 50 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 50 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 350 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 45 | $16.75 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 40 | $16.75 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 320 | $16.75 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 2,000 | $16.75 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 128 | $16.745 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 550 | $16.75 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 150 | $16.74 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 400 | $16.74 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 400 | $16.74 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 1,000 | $16.74 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 13 | $16.74 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 2,400 | $16.735 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 2,400 | $16.735 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 60 | $16.73 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 80 | $16.73 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 55 | $16.73 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 2,400 | $16.725 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 135 | $16.73 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 265 | $16.73 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 10 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 42 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 31 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 69 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 300 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 31 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 900 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 68 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 132 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 768 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 25 | $16.73 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 25 | $16.73 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 800 | $16.73 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 400 | $16.73 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 20 | $16.73 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 2 | $16.725 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 1 | $16.725 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 30 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1,000 | $16.73 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1,500 | $16.73 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 500 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 215 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 7 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 400 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 460 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 360 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 81 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 283 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 302 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 215 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 15 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 90 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1,819 | $16.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 28 | $16.71 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 22 | $16.71 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 48 | $16.705 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 1,000 | $16.705 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 600 | $16.705 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 400 | $16.705 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 400 | $16.715 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 400 | $16.715 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 604 | $16.71 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 1,296 | $16.715 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 109 | $16.715 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 200 | $16.715 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 400 | $16.715 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 95 | $16.72 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 105 | $16.72 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 95 | $16.72 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 41 | $16.72 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 23 | $16.72 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $16.72 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 300 | $16.715 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 300 | $16.715 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 300 | $16.715 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 300 | $16.715 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 73 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 800 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 153 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 2,100 | $16.715 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 2,000 | $16.715 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 200 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 200 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 400 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 78 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 112 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 148 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 1,062 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 1,000 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 800 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 420 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 752 | $16.705 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 50 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 17 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 7 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 398 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 2 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 400 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 500 | $16.715 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 28 | $16.72 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 700 | $16.72 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 1 | $16.725 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 2 | $16.725 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Unknown* | 48 | $16.725 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 399 | $16.725 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 31 | $16.725 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 67 | $16.73 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 677 | $16.725 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 649 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 356 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 500 | $16.725 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 752 | $16.725 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 648 | $16.725 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 261 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 139 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 1,092 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 89 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 163 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 287 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 1,054 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 30 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 8 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 89 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 800 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 30 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 250 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 399 | $16.73 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 300 | $16.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 30 | $16.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 698 | $16.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 166 | $16.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 34 | $16.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 260 | $16.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 140 | $16.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 1 | $16.725 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 1 | $16.725 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 300 | $16.725 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 300 | $16.73 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 291 | $16.725 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Unknown* | 400 | $16.725 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Unknown* | 300 | $16.725 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 23 | $16.73 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Unknown* | 400 | $16.725 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 698 | $16.72 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $16.72 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 98 | $16.72 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $16.72 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 53 | $16.73 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 250 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 6 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 310 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 6 | $16.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 500 | $16.715 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 400 | $16.715 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 471 | $16.715 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 500 | $16.715 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 204 | $16.72 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 42 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 70 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 125 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 800 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 20 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 20 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 80 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 20 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 22 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 917 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 658 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 48 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 352 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 2 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 9 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 7 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 2 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 17 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 9 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 8 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 192 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 8 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 104 | $16.73 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 250 | $16.73 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 19 | $16.72 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 548 | $16.725 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 752 | $16.725 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 400 | $16.725 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 400 | $16.725 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 104 | $16.73 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 30 | $16.73 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 400 | $16.73 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 1,600 | $16.73 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 400 | $16.73 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 4 | $16.72 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 72 | $16.72 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Unknown* | 10 | $16.725 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 806 | $16.725 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 3 | $16.725 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 752 | $16.725 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 400 | $16.725 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 118 | $16.73 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 66 | $16.73 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 800 | $16.73 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 300 | $16.73 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 791 | $16.73 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 309 | $16.73 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 300 | $16.73 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 752 | $16.735 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 200 | $16.735 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Unknown* | 43 | $16.735 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Unknown* | 10 | $16.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 45 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 300 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 119 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 6 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 7 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 37 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 373 | $16.73 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 1,296 | $16.725 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 299 | $16.725 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 95 | $16.72 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 1 | $16.725 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 300 | $16.725 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 67 | $16.725 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 20 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 300 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 5 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 931 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 16 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 600 | $16.735 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 300 | $16.735 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 500 | $16.735 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 606 | $16.735 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 304 | $16.735 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 1,296 | $16.735 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 806 | $16.735 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 104 | $16.735 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 296 | $16.735 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 700 | $16.735 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 300 | $16.735 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 400 | $16.73 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 2,000 | $16.73 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 64 | $16.73 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 36 | $16.73 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 36 | $16.73 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 400 | $16.73 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $16.72 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 30 | $16.72 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1,000 | $16.72 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 180 | $16.72 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 119 | $16.72 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 10 | $16.715 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 10 | $16.715 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 7 | $16.715 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 50 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 18 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 188 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 80 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 5 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 150 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 150 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 400 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 800 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 300 | $16.705 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 100 | $16.70 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 310 | $16.70 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 240 | $16.70 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 30 | $16.70 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 28 | $16.70 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 6 | $16.70 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 400 | $16.70 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 400 | $16.695 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 300 | $16.695 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 300 | $16.695 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 400 | $16.695 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 400 | $16.695 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 400 | $16.695 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 88 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 400 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 12 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1,100 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 167 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 33 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 67 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 65 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 42 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 700 | $16.695 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 252 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 1,296 | $16.695 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 752 | $16.695 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 400 | $16.695 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 800 | $16.69 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 95 | $16.69 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 5 | $16.69 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 88 | $16.69 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Unknown* | 90 | $16.69 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Unknown* | 10 | $16.69 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 470 | $16.69 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 3 | $16.69 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 14 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 99 | $16.69 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 752 | $16.685 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2,500 | $16.69 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 22 | $16.69 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 24 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 400 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 35 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 800 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 800 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 90 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 10 | $16.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 11 | $16.695 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 20 | $16.695 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 55 | $16.695 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 60 | $16.695 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 20 | $16.695 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 400 | $16.695 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 22 | $16.70 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 85 | $16.695 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 5 | $16.70 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 350 | $16.70 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 1 | $16.695 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 148 | $16.695 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 300 | $16.695 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 52 | $16.695 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 48 | $16.695 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 452 | $16.695 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 300 | $16.695 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 300 | $16.695 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 400 | $16.695 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 1 | $16.695 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 48 | $16.69 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 150 | $16.69 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 11 | $16.69 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 50 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 50 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 150 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 19 | $16.695 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 44 | $16.69 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 16 | $16.69 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 181 | $16.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 30 | $16.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 30 | $16.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 350 | $16.69 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 427 | $16.685 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 200 | $16.685 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 27 | $16.685 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 400 | $16.685 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 73 | $16.685 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 500 | $16.68 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 30 | $16.68 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 87 | $16.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 400 | $16.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 5 | $16.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 16 | $16.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 6 | $16.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 9 | $16.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 20 | $16.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 22 | $16.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 252 | $16.685 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 35 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 240 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 50 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 220 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 30 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 62 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 38 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 3 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 500 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 15 | $16.68 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 400 | $16.675 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 752 | $16.675 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 25 | $16.675 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 72 | $16.67 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1,900 | $16.66 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 65 | $16.65 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 135 | $16.65 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 4 | $16.65 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 12 | $16.65 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 2 | $16.65 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 17 | $16.65 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 400 | $16.65 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 376 | $16.645 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 188 | $16.645 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 208 | $16.64 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 20 | $16.64 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 35 | $16.64 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 198 | $16.64 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 865 | $16.635 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 59 | $16.64 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 1 | $16.635 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 267 | $16.64 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 33 | $16.64 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 80 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 54 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 450 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 104 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 67 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 67 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 1,600 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 400 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 208 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 208 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 8 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 376 | $16.645 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 65 | $16.65 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 61 | $16.65 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 6 | $16.65 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 15 | $16.65 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 300 | $16.645 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 5 | $16.645 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 865 | $16.645 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 65 | $16.645 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 865 | $16.645 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 2 | $16.645 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 13 | $16.645 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 800 | $16.65 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 800 | $16.65 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 400 | $16.65 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 86 | $16.65 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 400 | $16.65 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 400 | $16.65 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 700 | $16.65 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 104 | $16.65 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 19 | $16.65 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Unknown* | 865 | $16.655 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 40 | $16.65 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 25 | $16.655 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 44 | $16.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 18 | $16.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 382 | $16.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 600 | $16.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 18 | $16.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 56 | $16.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 444 | $16.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 300 | $16.665 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 207 | $16.655 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 17 | $16.655 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 35 | $16.655 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 865 | $16.655 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 400 | $16.66 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 600 | $16.66 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 300 | $16.665 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 39 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 507 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 61 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 39 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 8 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 150 | $16.68 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 25 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 24 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 400 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 400 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 500 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 20 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 7 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 20 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 400 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 126 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 129 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 181 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 38 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 42 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 437 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 1,083 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 116 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 84 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 30 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 17 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 131 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 31 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 9 | $16.655 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Unknown* | 85 | $16.655 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 4 | $16.66 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 10 | $16.655 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 109 | $16.655 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $16.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 400 | $16.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 18 | $16.67 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 10 | $16.67 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 332 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 68 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 65 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 35 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 800 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 865 | $16.655 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 61 | $16.66 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 139 | $16.66 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 261 | $16.66 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 139 | $16.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 104 | $16.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 32 | $16.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 71 | $16.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 29 | $16.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 71 | $16.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 400 | $16.665 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 44 | $16.665 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Unknown* | 107 | $16.665 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Unknown* | 300 | $16.665 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Unknown* | 2,242 | $16.665 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 700 | $16.67 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 200 | $16.665 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 18 | $16.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 482 | $16.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 232 | $16.67 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 232 | $16.67 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 168 | $16.67 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 104 | $16.67 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Unknown* | 375 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 25 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 367 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 33 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 60 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 155 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 125 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 240 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 93 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 274 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 700 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 126 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 19 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 56 | $16.67 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 10 | $16.675 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Unknown* | 396 | $16.675 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 534 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 120 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 80 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 17 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 2 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 900 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 800 | $16.68 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 376 | $16.675 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 400 | $16.68 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 96 | $16.68 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 300 | $16.69 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 600 | $16.69 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 700 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 269 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 865 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 13 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 865 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 400 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 722 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 1,000 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 276 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 124 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 709 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 687 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 800 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 22 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 55 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 2,000 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 722 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 800 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 716 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 2 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 188 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 388 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 376 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 400 | $16.695 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 95 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 735 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 1,365 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 623 | $16.685 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 376 | $16.685 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 223 | $16.685 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 550 | $16.69 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 27 | $16.68 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 44 | $16.68 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 40 | $16.68 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 760 | $16.68 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 77 | $16.68 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 623 | $16.68 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 114 | $16.685 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 280 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 17 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 60 | $16.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 16 | $16.675 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 99 | $16.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 103 | $16.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 997 | $16.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 25 | $16.67 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 400 | $16.67 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 400 | $16.67 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 400 | $16.67 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 40 | $16.67 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 106 | $16.67 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 10 | $16.67 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Unknown* | 2,000 | $16.665 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 865 | $16.665 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 210 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 336 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 64 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 63 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 1 | $16.655 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 83 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 200 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 1 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 2 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 400 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 400 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 943 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 1,000 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Unknown* | 283 | $16.645 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 400 | $16.65 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 346 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 54 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 38 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 462 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 36 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 400 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 18 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 300 | $16.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 10 | $16.655 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 400 | $16.66 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 400 | $16.66 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 400 | $16.66 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 210 | $16.66 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $16.66 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 400 | $16.66 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 119 | $16.66 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 81 | $16.66 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 300 | $16.665 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 242 | $16.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 306 | $16.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 390 | $16.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 10 | $16.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 4 | $16.67 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 300 | $16.665 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 200 | $16.665 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 306 | $16.665 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 389 | $16.66 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 8 | $16.66 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 3 | $16.66 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 30 | $16.66 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 70 | $16.66 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 200 | $16.665 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 635 | $16.665 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 202 | $16.665 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 165 | $16.665 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 300 | $16.665 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 400 | $16.665 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 300 | $16.665 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 110 | $16.665 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 20 | $16.665 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Unknown* | 1 | $16.665 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 500 | $16.67 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 192 | $16.67 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 600 | $16.67 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 265 | $16.67 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 400 | $16.675 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 62 | $16.67 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 62 | $16.675 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 135 | $16.67 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 865 | $16.675 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 300 | $16.67 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 226 | $16.67 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 74 | $16.67 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 1,000 | $16.67 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 400 | $16.67 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 457 | $16.67 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 700 | $16.67 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 120 | $16.67 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 20 | $16.67 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 510 | $16.67 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 2,000 | $16.675 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 125 | $16.675 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 166 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 10 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 400 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 20 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 12 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 42 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 500 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 1 | $16.665 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 30 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 883 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 186 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 864 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 70 | $16.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 90 | $16.655 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 82 | $16.655 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 2 | $16.655 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Unknown* | 10 | $16.655 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 2,000 | $16.655 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 2,000 | $16.655 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 17 | $16.66 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 300 | $16.66 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 80 | $16.665 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 86 | $16.665 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 2,500 | $16.675 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 198 | $16.67 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 202 | $16.67 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 200 | $16.675 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 536 | $16.675 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 65 | $16.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 500 | $16.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 20 | $16.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 20 | $16.735 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 7 | $16.735 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 200 | $16.735 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 163 | $16.735 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Unknown* | 200 | $16.735 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 97 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 3 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 312 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 88 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 212 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 988 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 290 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 7 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 133 | $16.735 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 20 | $16.735 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 74 | $16.735 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 438 | $16.735 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 129 | $16.73 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 15 | $16.73 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 400 | $16.725 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Unknown* | 10 | $16.725 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 4 | $16.725 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 144 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 800 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 95 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 400 | $16.725 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Unknown* | 376 | $16.725 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Unknown* | 376 | $16.725 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 376 | $16.725 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 20 | $16.73 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 300 | $16.73 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 100 | $16.74 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 150 | $16.74 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 151 | $16.74 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 249 | $16.74 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 500 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 400 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 84 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 800 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 26 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 700 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 200 | $16.73 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1,400 | $16.73 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 2,100 | $16.73 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 400 | $16.73 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 300 | $16.73 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 450 | $16.73 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 16 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 128 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 172 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 12 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 188 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 84 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 120 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 23 | $16.715 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 13 | $16.72 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 81 | $16.71 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 788 | $16.715 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 46 | $16.715 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 754 | $16.715 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 400 | $16.715 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 422 | $16.715 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 366 | $16.715 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 400 | $16.715 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 788 | $16.715 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2,500 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 23 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 25 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 875 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1,696 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $16.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 197 | $16.72 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 3 | $16.72 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 28 | $16.72 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 58 | $16.72 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 200 | $16.715 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 107 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 20 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 800 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 158 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 7 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 17 | $16.71 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 156 | $16.715 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 284 | $16.715 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 289 | $16.72 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 92 | $16.715 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 494 | $16.715 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Unknown* | 102 | $16.715 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Unknown* | 432 | $16.715 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 500 | $16.715 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 412 | $16.71 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 400 | $16.71 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 200 | $16.71 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 300 | $16.71 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 18 | $16.70 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 36 | $16.70 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 400 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 800 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 87 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 400 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 400 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 1,219 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 481 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 19 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 400 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 46 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 3 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 34 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 132 | $16.715 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Unknown* | 133 | $16.715 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 266 | $16.715 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 133 | $16.715 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 200 | $16.715 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 1,663 | $16.715 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 25 | $16.71 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 75 | $16.71 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 242 | $16.71 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 162 | $16.71 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 220 | $16.71 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 40 | $16.71 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 35 | $16.71 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 70 | $16.71 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Unknown* | 108 | $16.705 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Unknown* | 17 | $16.705 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Unknown* | 376 | $16.705 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Unknown* | 116 | $16.705 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 65 | $16.70 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 35 | $16.70 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 81 | $16.70 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 10 | $16.695 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 253 | $16.69 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 7 | $16.69 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 639 | $16.69 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 61 | $16.69 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 250 | $16.69 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 376 | $16.685 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 18 | $16.69 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 184 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 300 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 500 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 191 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 187 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 20 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 80 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 170 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 14 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 144 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 751 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 40 | $16.68 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 350 | $16.67 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 98 | $16.67 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 1,100 | $16.675 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 33 | $16.67 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 376 | $16.675 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Unknown* | 330 | $16.675 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 53 | $16.68 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 1,193 | $16.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 33 | $16.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 33 | $16.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 7 | $16.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 7 | $16.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 372 | $16.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 28 | $16.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 138 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 245 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 85 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 85 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 140 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 115 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 35 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 12 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 36 | $16.68 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 9 | $16.67 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 112 | $16.67 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 321 | $16.67 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 18 | $16.67 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 261 | $16.67 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 300 | $16.67 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 1,770 | $16.675 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 376 | $16.675 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 1,154 | $16.675 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 332 | $16.675 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 124 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 146 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 259 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 43 | $16.67 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 262 | $16.67 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 69 | $16.67 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 269 | $16.67 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 700 | $16.67 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 19 | $16.67 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 50 | $16.67 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 350 | $16.67 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 300 | $16.67 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Unknown* | 946 | $16.675 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 1,154 | $16.675 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 99 | $16.67 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 400 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 400 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 35 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 45 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 400 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 43 | $16.67 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 10 | $16.67 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 10 | $16.67 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 30 | $16.67 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 50 | $16.67 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 6 | $16.67 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 133 | $16.665 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 265 | $16.665 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 119 | $16.665 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Unknown* | 1 | $16.665 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 12 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 200 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 188 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 700 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 13 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 43 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 194 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 285 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 7 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 105 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 60 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 69 | $16.66 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 43 | $16.66 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 34 | $16.655 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 180 | $16.66 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Unknown* | 10 | $16.655 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 64 | $16.655 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 286 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 33 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 240 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 300 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 351 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 648 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 400 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 300 | $16.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 185 | $16.65 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 310 | $16.65 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Unknown* | 200 | $16.645 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 55 | $16.65 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 400 | $16.65 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 27 | $16.65 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 25 | $16.655 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 10 | $16.655 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 3 | $16.66 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 94 | $16.66 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 175 | $16.67 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 75 | $16.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 34 | $16.665 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 79 | $16.66 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 21 | $16.66 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 6 | $16.66 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Unknown* | 10 | $16.665 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Unknown* | 10 | $16.665 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 26 | $16.66 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 21 | $16.66 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 21 | $16.66 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 75 | $16.66 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 6 | $16.66 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 15 | $16.66 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 54 | $16.66 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 114 | $16.66 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 386 | $16.66 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 114 | $16.66 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 338 | $16.66 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 74 | $16.66 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 26 | $16.66 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 174 | $16.66 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 200 | $16.655 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 395 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 311 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 15 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 385 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 600 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 174 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 102 | $16.66 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 51 | $16.66 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 166 | $16.655 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 50 | $16.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $16.67 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 468 | $16.67 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 53 | $16.67 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 47 | $16.67 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 106 | $16.67 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Unknown* | 10 | $16.675 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 37 | $16.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 95 | $16.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 14 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 86 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 400 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 30 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 35 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 8 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 300 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 1,900 | $16.675 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 1,900 | $16.675 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 32 | $16.675 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 27 | $16.68 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 173 | $16.68 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 101 | $16.68 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 20 | $16.685 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 10 | $16.685 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 27 | $16.685 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 40 | $16.685 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 20 | $16.685 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 103 | $16.685 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 127 | $16.685 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 448 | $16.685 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 475 | $16.685 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 73 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 327 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 500 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 84 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 800 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 66 | $16.69 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 16 | $16.69 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 20 | $16.69 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 80 | $16.69 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 34 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 60 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 16 | $16.705 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 205 | $16.71 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 11 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 400 | $16.705 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 400 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 400 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 400 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 4 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 31 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 45 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 7 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 281 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 400 | $16.705 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 400 | $16.705 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 400 | $16.705 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 96 | $16.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 20 | $16.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 32 | $16.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 120 | $16.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 300 | $16.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 60 | $16.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 105 | $16.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 55 | $16.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 40 | $16.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 300 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 89 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 145 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 800 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 400 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 2,100 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 400 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 300 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 923 | $16.695 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 923 | $16.695 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 6 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 350 | $16.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 69 | $16.69 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 200 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 120 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 260 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 70 | $16.69 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 30 | $16.69 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 1 | $16.685 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 600 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 800 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 500 | $16.685 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 56 | $16.68 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 270 | $16.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 77 | $16.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 80 | $16.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 186 | $16.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 7 | $16.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 10 | $16.68 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 255 | $16.68 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 737 | $16.675 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 26 | $16.68 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 500 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 565 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1,764 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1,335 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 135 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 800 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1,200 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 135 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 800 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1,200 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 180 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 40 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 35 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 47 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 40 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 480 | $16.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 50 | $16.68 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 2 | $16.675 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 136 | $16.675 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 68 | $16.67 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 32 | $16.67 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 10 | $16.675 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 500 | $16.67 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Unknown* | 400 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 298 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 505 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 403 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 3 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 12 | $16.68 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 60 | $16.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 6 | $16.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1,000 | $16.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 20 | $16.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 176 | $16.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 24 | $16.67 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 82 | $16.665 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 800 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 7 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 700 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Unknown* | 120 | $16.655 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 340 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 170 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 11 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 30 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 220 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1,900 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 60 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 170 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 55 | $16.65 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Unknown* | 214 | $16.645 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 66 | $16.645 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 18 | $16.64 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 40 | $16.645 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Unknown* | 299 | $16.645 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Unknown* | 1 | $16.645 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 10 | $16.645 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 10 | $16.645 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 470 | $16.65 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 90 | $16.65 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 12 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 20 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 80 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 110 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 90 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 5 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 60 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 70 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 70 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 175 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 250 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 80 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 33 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $16.635 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 22 | $16.635 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 10 | $16.635 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 400 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 59 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 400 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 400 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 580 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 903 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 2 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 400 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 48 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 398 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 700 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 400 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 400 | $16.635 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 213 | $16.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 737 | $16.635 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 20 | $16.64 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 495 | $16.635 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 20 | $16.64 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 20 | $16.64 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 130 | $16.64 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1,900 | $16.635 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1,900 | $16.635 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 459 | $16.64 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 536 | $16.64 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 98 | $16.64 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 602 | $16.64 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 98 | $16.64 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 51 | $16.64 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 49 | $16.64 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 12 | $16.64 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 374 | $16.645 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 450 | $16.65 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 36 | $16.65 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 67 | $16.64 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 30 | $16.64 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 536 | $16.64 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 63 | $16.64 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 11 | $16.64 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 4 | $16.64 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 296 | $16.64 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 4 | $16.64 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 32 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 13 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 67 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 128 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 102 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 80 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 75 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 190 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 265 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 160 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 40 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 66 | $16.64 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $16.64 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 18 | $16.64 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 6 | $16.635 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 4 | $16.635 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 10 | $16.635 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 99 | $16.63 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 400 | $16.63 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 78 | $16.63 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 40 | $16.63 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 26 | $16.63 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 74 | $16.63 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 526 | $16.63 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 14 | $16.63 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 86 | $16.63 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 400 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 400 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 400 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 30 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 400 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 524 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 400 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 560 | $16.63 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 29 | $16.63 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 52 | $16.63 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 448 | $16.63 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 400 | $16.63 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 52 | $16.63 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 148 | $16.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 111 | $16.635 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 66 | $16.64 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 60 | $16.64 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 500 | $16.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 20 | $16.65 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 3 | $16.65 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 9 | $16.65 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 104 | $16.65 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 130 | $16.65 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 332 | $16.65 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 700 | $16.66 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 300 | $16.66 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 260 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 40 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 75 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 110 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 110 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 135 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 150 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 37 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 101 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 150 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 420 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Unknown* | 326 | $16.655 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 737 | $16.655 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 400 | $16.66 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 11 | $16.66 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 6 | $16.66 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 104 | $16.665 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 20 | $16.665 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 4 | $16.67 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 737 | $16.665 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 300 | $16.665 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 300 | $16.665 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 10 | $16.665 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 10 | $16.665 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 79 | $16.665 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 10 | $16.665 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 10 | $16.665 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 200 | $16.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 663 | $16.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 500 | $16.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 46 | $16.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 500 | $16.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 500 | $16.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 500 | $16.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1,037 | $16.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 86 | $16.675 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 120 | $16.675 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 10 | $16.675 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 409 | $16.675 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Unknown* | 7 | $16.675 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 40 | $16.675 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 300 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 18 | $16.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 212 | $16.68 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $16.685 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 40 | $16.685 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 10 | $16.685 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 91 | $16.685 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 40 | $16.685 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 56 | $16.68 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 29 | $16.69 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 60 | $16.685 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 30 | $16.685 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 10 | $16.685 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 10 | $16.685 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Unknown* | 37 | $16.60 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 129 | $16.60 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 81 | $16.60 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 76 | $16.60 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 400 | $16.60 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 400 | $16.60 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 24 | $16.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 51 | $16.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 68 | $16.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 2,200 | $16.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 300 | $16.60 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 400 | $16.60 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 20 | $16.60 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 20 | $16.60 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 2 | $16.60 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 2 | $16.60 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 55 | $16.60 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 30 | $16.60 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Unknown* | 4 | $16.595 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 131 | $16.60 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 69 | $16.60 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 300 | $16.60 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 154 | $16.595 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 737 | $16.595 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 508 | $16.595 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Unknown* | 156 | $16.595 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 44 | $16.595 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 55 | $16.595 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 6 | $16.60 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $16.60 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 95 | $16.595 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 12 | $16.60 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 400 | $16.59 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 4 | $16.585 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 30 | $16.59 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 378 | $16.59 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 17 | $16.59 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 300 | $16.59 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 200 | $16.59 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 73 | $16.585 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Unknown* | 139 | $16.585 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Unknown* | 3 | $16.585 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 4 | $16.58 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Unknown* | 102 | $16.585 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 13 | $16.59 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 87 | $16.59 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 400 | $16.59 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 13 | $16.59 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 300 | $16.59 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 24 | $16.59 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 1 | $16.595 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 163 | $16.59 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 300 | $16.59 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 737 | $16.595 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 11 | $16.595 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 5 | $16.595 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 300 | $16.595 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 20 | $16.60 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 291 | $16.60 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 200 | $16.595 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 18 | $16.60 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 400 | $16.60 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 400 | $16.60 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 300 | $16.595 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 60 | $16.60 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 400 | $16.60 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 78 | $16.60 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 395 | $16.60 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 800 | $16.60 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Unknown* | 390 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 195 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 400 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 2,500 | $16.595 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1,900 | $16.595 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 400 | $16.60 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 65 | $16.61 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 400 | $16.62 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 42 | $16.62 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 400 | $16.62 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 10 | $16.625 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Unknown* | 20 | $16.625 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Unknown* | 89 | $16.625 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 199 | $16.63 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 201 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 400 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 67 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 900 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 37 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 420 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 400 | $16.63 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 80 | $16.64 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 31 | $16.64 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 300 | $16.64 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Unknown* | 89 | $16.645 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 95 | $16.64 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 31 | $16.65 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 18 | $16.66 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 11 | $16.66 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 98 | $16.66 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 400 | $16.67 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 15 | $16.675 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 150 | $16.675 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Unknown* | 274 | $16.675 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Unknown* | 694 | $16.675 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Unknown* | 86 | $16.675 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Unknown* | 651 | $16.675 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 4 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 7 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 96 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 63 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 4 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 193 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 1,000 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Unknown* | 30 | $16.675 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 63 | $16.67 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 137 | $16.67 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 37 | $16.67 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 200 | $16.675 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 63 | $16.67 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 237 | $16.675 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 63 | $16.67 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 19 | $16.67 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 127 | $16.67 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 437 | $16.675 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 500 | $16.675 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 59 | $16.675 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 500 | $16.685 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 500 | $16.685 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 200 | $16.685 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 23 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 523 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 370 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 260 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Unknown* | 400 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 11 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 20 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 1,400 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 124 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Unknown* | 133 | $16.675 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 49 | $16.675 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 20 | $16.675 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 110 | $16.675 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 10 | $16.675 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 36 | $16.68 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 11 | $16.68 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 13 | $16.68 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 63 | $16.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 137 | $16.675 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 600 | $16.675 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 263 | $16.675 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 637 | $16.675 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 76 | $16.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $16.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 23 | $16.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 58 | $16.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 37 | $16.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 200 | $16.685 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 1,600 | $16.695 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 700 | $16.695 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 200 | $16.695 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 9 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 200 | $16.695 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 1,900 | $16.695 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 1,900 | $16.695 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 12 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 6 | $16.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 150 | $16.70 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 29 | $16.705 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 17 | $16.70 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 4 | $16.70 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 153 | $16.70 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 47 | $16.70 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 83 | $16.70 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 183 | $16.70 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 117 | $16.70 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 700 | $16.70 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 300 | $16.705 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 300 | $16.705 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 400 | $16.705 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 3 | $16.705 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 30 | $16.71 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 10 | $16.71 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 550 | $16.71 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Unknown* | 141 | $16.705 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Unknown* | 300 | $16.705 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Unknown* | 300 | $16.705 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Unknown* | 300 | $16.705 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 700 | $16.70 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 400 | $16.70 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 300 | $16.70 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 14 | $16.70 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 50 | $16.695 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 122 | $16.695 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Unknown* | 500 | $16.695 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 300 | $16.695 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 233 | $16.68 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 574 | $16.68 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 600 | $16.68 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 700 | $16.68 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 30 | $16.68 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 99 | $16.68 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 1,900 | $16.685 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 1,900 | $16.685 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 400 | $16.685 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 20 | $16.68 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Unknown* | 232 | $16.675 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Unknown* | 232 | $16.675 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Unknown* | 1,900 | $16.675 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Unknown* | 200 | $16.675 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 156 | $16.67 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 20 | $16.67 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 9 | $16.67 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 91 | $16.67 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 9 | $16.67 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 400 | $16.665 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 400 | $16.65 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 99 | $16.65 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 400 | $16.65 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 4 | $16.65 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 6 | $16.65 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 4 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 17 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 5 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 500 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 126 | $16.635 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 20 | $16.63 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 260 | $16.63 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 30 | $16.63 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 60 | $16.63 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 36 | $16.63 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 10 | $16.62 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 250 | $16.62 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 240 | $16.62 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 7 | $16.62 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 40 | $16.62 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 40 | $16.62 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 20 | $16.61 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 200 | $16.605 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $16.605 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 10 | $16.61 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Unknown* | 1 | $16.605 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 110 | $16.61 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 1 | $16.605 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 57 | $16.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 43 | $16.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 34 | $16.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $16.56 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 300 | $16.555 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 11 | $16.56 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 4 | $16.56 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 400 | $16.56 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 400 | $16.56 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 16 | $16.56 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 134 | $16.56 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 66 | $16.56 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 12 | $16.56 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 13 | $16.57 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 169 | $16.57 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 31 | $16.57 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Unknown* | 400 | $16.575 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 87 | $16.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 123 | $16.575 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 10 | $16.575 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 15 | $16.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 253 | $16.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 400 | $16.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $16.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $16.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 40 | $16.59 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 400 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 59 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 41 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 500 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 400 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 400 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 500 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 400 | $16.57 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 400 | $16.57 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 400 | $16.57 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 400 | $16.58 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 50 | $16.58 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 62 | $16.58 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 50 | $16.59 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 10 | $16.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 500 | $16.575 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 400 | $16.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 400 | $16.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 500 | $16.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 59 | $16.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 59 | $16.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 95 | $16.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 570 | $16.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 300 | $16.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 30 | $16.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 21 | $16.57 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 70 | $16.575 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 500 | $16.58 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 400 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 822 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 17 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 400 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 700 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 300 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 300 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 168 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 300 | $16.585 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 1,800 | $16.585 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 1,800 | $16.585 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 400 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 40 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 700 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 400 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 400 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 300 | $16.575 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 300 | $16.575 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Unknown* | 300 | $16.575 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 300 | $16.575 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 411 | $16.575 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 60 | $16.575 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 25 | $16.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 2 | $16.59 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 300 | $16.59 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 179 | $16.59 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 21 | $16.59 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 400 | $16.59 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 300 | $16.59 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 500 | $16.59 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 25 | $16.59 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 30 | $16.60 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 400 | $16.60 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 300 | $16.60 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 2 | $16.60 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 13 | $16.60 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 187 | $16.60 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 800 | $16.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 203 | $16.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 27 | $16.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 400 | $16.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 190 | $16.60 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 400 | $16.595 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 56 | $16.60 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 29 | $16.60 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 2 | $16.60 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 2 | $16.60 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 29 | $16.60 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 64 | $16.60 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 7 | $16.60 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 93 | $16.60 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 369 | $16.60 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 400 | $16.60 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 31 | $16.60 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 300 | $16.61 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 400 | $16.61 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 469 | $16.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 1,000 | $16.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 200 | $16.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 336 | $16.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 737 | $16.605 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 200 | $16.605 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 64 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 700 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 300 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 300 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 26 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 74 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 400 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 700 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 26 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 137 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 737 | $16.605 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 63 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 737 | $16.605 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 59 | $16.61 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 169 | $16.60 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 331 | $16.60 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 69 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 31 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 500 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 200 | $16.605 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 1,500 | $16.605 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 300 | $16.605 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 200 | $16.605 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 200 | $16.605 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Unknown* | 129 | $16.605 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Unknown* | 608 | $16.605 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 300 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 300 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 1,200 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 300 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 300 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 200 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 300 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 200 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 300 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 300 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 163 | $16.60 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 737 | $16.605 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 500 | $16.61 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 400 | $16.62 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 58 | $16.62 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 126 | $16.63 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 25 | $16.63 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 300 | $16.625 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 400 | $16.625 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 500 | $16.63 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 400 | $16.63 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 37 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 563 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 37 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 63 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 500 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 737 | $16.635 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 400 | $16.635 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 63 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 537 | $16.635 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 200 | $16.635 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 250 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 250 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1,000 | $16.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 158 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 600 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 12 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 33 | $16.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 400 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 123 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 87 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 13 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 1,114 | $16.655 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 200 | $16.655 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 155 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 128 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 31 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 269 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 245 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 737 | $16.655 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 3 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 700 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 737 | $16.655 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 344 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 62 | $16.66 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 6,099 | $16.66 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 183 | $16.66 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 30 | $16.66 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 10 | $16.665 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 700 | $16.665 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 600 | $16.665 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 700 | $16.665 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 10 | $16.665 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 10 | $16.665 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 30 | $16.665 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 6 | $16.665 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 400 | $16.665 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 38 | $16.66 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 93 | $16.66 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 17 | $16.655 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 183 | $16.655 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 200 | $16.655 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 17 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 700 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 55 | $16.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 400 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 300 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 30 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $16.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 193 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 193 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 93 | $16.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 6 | $16.665 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 25 | $16.66 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 101 | $16.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 101 | $16.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 30 | $16.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 30 | $16.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 167 | $16.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 400 | $16.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 20 | $16.645 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 10 | $16.645 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 200 | $16.645 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 400 | $16.65 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 300 | $16.65 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Unknown* | 300 | $16.645 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 1,800 | $16.645 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 1,800 | $16.645 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 73 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 27 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 220 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 363 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 27 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 46 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 39 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 173 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 27 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 6 | $16.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 12 | $16.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 905 | $16.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 82 | $16.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 23 | $16.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 18 | $16.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 282 | $16.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 395 | $16.64 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 142 | $16.64 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 6 | $16.645 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 30 | $16.645 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 94 | $16.645 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Unknown* | 6 | $16.645 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Unknown* | 16 | $16.645 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 150 | $16.64 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 350 | $16.64 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 400 | $16.645 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 353 | $16.645 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 40 | $16.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 60 | $16.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 250 | $16.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 30 | $16.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 11 | $16.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 80 | $16.635 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 160 | $16.635 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 25 | $16.63 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 10 | $16.625 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 59 | $16.62 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 300 | $16.625 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 137 | $16.63 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 563 | $16.63 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 336 | $16.63 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 639 | $16.63 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 25 | $16.63 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 800 | $16.63 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 9 | $16.63 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 25 | $16.63 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 376 | $16.635 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 2 | $16.635 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 9 | $16.63 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 2,500 | $16.635 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 2,500 | $16.635 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 46 | $16.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 200 | $16.635 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 195 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 41 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 700 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 900 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 844 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1,000 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 281 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 60 | $16.64 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 40 | $16.64 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 20 | $16.64 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 95 | $16.64 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 105 | $16.64 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 6 | $16.64 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 20 | $16.575 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Unknown* | 1,200 | $16.575 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 95 | $16.57 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Unknown* | 200 | $16.575 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Unknown* | 300 | $16.575 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 300 | $16.575 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 300 | $16.575 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 220 | $16.58 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 20 | $16.58 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 40 | $16.58 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 10 | $16.575 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 10 | $16.575 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 20 | $16.575 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 40 | $16.575 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 300 | $16.575 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 120 | $16.58 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 390 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 300 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 125 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 300 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 300 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 300 | $16.57 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 300 | $16.565 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 300 | $16.565 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 8 | $16.56 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 92 | $16.56 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 121 | $16.565 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 981 | $16.565 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 223 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 146 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 400 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 400 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 77 | $16.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 150 | $16.575 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 24 | $16.57 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 76 | $16.57 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 6 | $16.57 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 18 | $16.57 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 400 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 400 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 400 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 400 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 1,000 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 400 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 500 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 400 | $16.59 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 200 | $16.59 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 400 | $16.59 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 163 | $16.59 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 337 | $16.59 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 26 | $16.59 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 30 | $16.59 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 737 | $16.595 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 63 | $16.59 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 737 | $16.595 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 400 | $16.59 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 29 | $16.595 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Unknown* | 45 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 6 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 6 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 200 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 20 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 380 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 20 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 200 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 60 | $16.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 3 | $16.585 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 300 | $16.585 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 20 | $16.585 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 600 | $16.585 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 71 | $16.58 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 30 | $16.58 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 500 | $16.58 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 350 | $16.58 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 50 | $16.58 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 50 | $16.58 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 2 | $16.575 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 20 | $16.575 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 200 | $16.57 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 200 | $16.57 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 5 | $16.57 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 50 | $16.57 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 55 | $16.57 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 30 | $16.57 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 35 | $16.57 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 398 | $16.57 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 300 | $16.565 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 300 | $16.565 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 2 | $16.565 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 1 | $16.565 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 2 | $16.57 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 98 | $16.57 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 80 | $16.57 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 300 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 300 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 10 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 300 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 105 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 295 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 300 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 47 | $16.56 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 53 | $16.56 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 120 | $16.565 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 10 | $16.565 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 40 | $16.565 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 50 | $16.565 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 1 | $16.565 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 20 | $16.565 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 30 | $16.565 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 70 | $16.565 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 50 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 300 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 30 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 309 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 30 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 2 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 75 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 400 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 14 | $16.56 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 110 | $16.56 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 549 | $16.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 240 | $16.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 85 | $16.55 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 16 | $16.55 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 84 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 87 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 13 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 79 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 63 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 400 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 737 | $16.555 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 150 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 400 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 400 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 400 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 300 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 400 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 488 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 400 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 171 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 16 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 13 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 600 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 500 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 300 | $16.565 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 400 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 165 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 135 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 400 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 9 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 60 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 2 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 35 | $16.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 150 | $16.56 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 47 | $16.56 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 6 | $16.56 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 33 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 400 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 472 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 6 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 313 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 204 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 89 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 192 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 308 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 3 | $16.55 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 225 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 400 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 308 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 95 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 300 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 98 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 6 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 194 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 6 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 146 | $16.55 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Unknown* | 1,800 | $16.555 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 154 | $16.55 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 46 | $16.55 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 160 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 385 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 97 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 183 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 40 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 77 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 400 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 90 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 230 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 60 | $16.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 1,800 | $16.545 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 1,800 | $16.545 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 109 | $16.545 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 54 | $16.545 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 21 | $16.55 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 737 | $16.545 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 62 | $16.54 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 16 | $16.54 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 400 | $16.54 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 113 | $16.54 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 287 | $16.54 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 369 | $16.54 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 26 | $16.54 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 195 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 400 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 300 | $16.555 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 2,100 | $16.555 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 220 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 300 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 329 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 45 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 295 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 50 | $16.55 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 4 | $16.55 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 237 | $16.545 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 40 | $16.545 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 95 | $16.54 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Unknown* | 200 | $16.545 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 1,800 | $16.545 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 1,800 | $16.545 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 40 | $16.55 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 34 | $16.54 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 329 | $16.54 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 237 | $16.54 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 400 | $16.54 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 20 | $16.54 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 20 | $16.54 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 55 | $16.54 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 80 | $16.54 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 15 | $16.54 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 98 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 6 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 101 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 340 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 300 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 690 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Unknown* | 47 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Unknown* | 39 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Unknown* | 12 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 143 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 500 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 7 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 300 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 90 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 102 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 98 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 9 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 48 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 16 | $16.54 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 21 | $16.54 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 163 | $16.545 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 150 | $16.545 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 1,800 | $16.545 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Unknown* | 1,800 | $16.545 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Unknown* | 21 | $16.545 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Unknown* | 140 | $16.545 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 40 | $16.55 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 665 | $16.54 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 130 | $16.545 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Unknown* | 140 | $16.545 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 115 | $16.545 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 10 | $16.545 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 334 | $16.55 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 59 | $16.55 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 41 | $16.55 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 7 | $16.55 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 11 | $16.55 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 39 | $16.55 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 35 | $16.55 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 35 | $16.55 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 42 | $16.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 58 | $16.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 42 | $16.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 500 | $16.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 400 | $16.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 400 | $16.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 45 | $16.55 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 30 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 8 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 40 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 120 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 80 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 400 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 62 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 200 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 40 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 60 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 40 | $16.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 737 | $16.535 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Unknown* | 136 | $16.535 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 70 | $16.54 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 400 | $16.54 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Unknown* | 1,800 | $16.535 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 1,800 | $16.535 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 6 | $16.535 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 40 | $16.535 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Unknown* | 10 | $16.535 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 40 | $16.535 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 10 | $16.535 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Unknown* | 5 | $16.535 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Unknown* | 5 | $16.535 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Unknown* | 69 | $16.535 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Unknown* | 55 | $16.535 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Unknown* | 737 | $16.535 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Unknown* | 1 | $16.535 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 7 | $16.53 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 60 | $16.53 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 6 | $16.53 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 50 | $16.53 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 160 | $16.53 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 45 | $16.53 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 400 | $16.53 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 300 | $16.53 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 168 | $16.53 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 32 | $16.53 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 6 | $16.53 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 30 | $16.525 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 93 | $16.525 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 30 | $16.525 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 400 | $16.52 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 1,800 | $16.515 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 36 | $16.52 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 95 | $16.52 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 41 | $16.52 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 400 | $16.52 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 200 | $16.52 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 300 | $16.52 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 33 | $16.52 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 400 | $16.52 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 200 | $16.52 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 155 | $16.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 400 | $16.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 400 | $16.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 400 | $16.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 85 | $16.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 70 | $16.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 117 | $16.505 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 183 | $16.505 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 737 | $16.505 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 400 | $16.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 400 | $16.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 300 | $16.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 737 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 155 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 196 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 2 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 220 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 180 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 157 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 50 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 161 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 200 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 400 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 300 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 407 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 4 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 115 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 235 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 50 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 200 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 20 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 300 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 200 | $16.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 65 | $16.485 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 54 | $16.485 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 68 | $16.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 200 | $16.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 300 | $16.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 200 | $16.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 36 | $16.49 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 456 | $16.495 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 737 | $16.495 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 737 | $16.495 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 400 | $16.495 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 85 | $16.485 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 500 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 300 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 30 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 300 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 20 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 425 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 267 | $16.485 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 200 | $16.485 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 597 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 200 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 40 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 200 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 400 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 71 | $16.485 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 6 | $16.41 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 87 | $16.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 65 | $16.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 222 | $16.405 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 200 | $16.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 400 | $16.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 300 | $16.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 500 | $16.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 399 | $16.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 34 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 288 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 78 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 400 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 400 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 500 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 20 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 31 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 8 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 400 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 36 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 434 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 400 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 1,100 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 300 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 300 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 285 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 400 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 400 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 9 | $16.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 140 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 44 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 1,000 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 400 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 1,000 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 112 | $16.375 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 737 | $16.375 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 300 | $16.37 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 400 | $16.37 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 93 | $16.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 307 | $16.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 400 | $16.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 80 | $16.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 21 | $16.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 507 | $16.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 300 | $16.365 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 366 | $16.365 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 507 | $16.37 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 400 | $16.37 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 99 | $16.37 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 66 | $16.375 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 720 | $16.375 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 300 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 300 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 400 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 600 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 400 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 400 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 400 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 400 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 38 | $16.36 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 29 | $16.36 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 740 | $16.36 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 21 | $16.36 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 63 | $16.36 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 137 | $16.36 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 50 | $16.37 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 131 | $16.365 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 200 | $16.365 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 202 | $16.365 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 200 | $16.37 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 147 | $16.37 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 153 | $16.37 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 300 | $16.37 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 1,000 | $16.37 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 400 | $16.375 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 11 | $16.375 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 400 | $16.38 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 95 | $16.38 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 400 | $16.38 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 500 | $16.385 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 255 | $16.385 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 400 | $16.385 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 50 | $16.385 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 58 | $16.385 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 232 | $16.385 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 400 | $16.39 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 400 | $16.39 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 300 | $16.39 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 300 | $16.39 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 36 | $16.40 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 18 | $16.40 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 288 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 1,000 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 300 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1,000 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 400 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 37 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 300 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 37 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 130 | $16.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 63 | $16.39 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 237 | $16.39 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 63 | $16.39 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 737 | $16.385 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 63 | $16.39 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 737 | $16.385 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 300 | $16.385 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 130 | $16.385 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 530 | $16.385 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 280 | $16.385 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 737 | $16.385 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 300 | $16.38 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 165 | $16.385 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 11 | $16.385 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 11 | $16.385 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 11 | $16.385 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 120 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 89 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 400 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1,011 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 300 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 513 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 6 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 30 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 300 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 300 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 300 | $16.385 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 59 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 400 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 30 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 2,200 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 500 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 9 | $16.385 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 200 | $16.385 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 190 | $16.385 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 737 | $16.385 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 737 | $16.385 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 250 | $16.39 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 160 | $16.38 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 40 | $16.38 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 400 | $16.38 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 554 | $16.38 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 15 | $16.38 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 85 | $16.38 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 66 | $16.375 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 34 | $16.375 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 45 | $16.375 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 500 | $16.375 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 737 | $16.375 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 1,633 | $16.375 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 737 | $16.375 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 61 | $16.38 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 39 | $16.38 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 1,963 | $16.375 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 737 | $16.375 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 737 | $16.375 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 737 | $16.375 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 1,700 | $16.375 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 737 | $16.375 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 300 | $16.375 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 480 | $16.375 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 737 | $16.375 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 20 | $16.375 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 45 | $16.38 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 32 | $16.38 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 400 | $16.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 4 | $16.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1,358 | $16.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 42 | $16.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 58 | $16.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 179 | $16.385 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 186 | $16.385 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 114 | $16.385 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 181 | $16.385 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 95 | $16.385 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 5 | $16.385 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 136 | $16.385 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 179 | $16.385 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 737 | $16.385 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 295 | $16.385 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 252 | $16.385 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 143 | $16.385 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 48 | $16.385 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 157 | $16.385 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 310 | $16.385 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 737 | $16.385 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 171 | $16.385 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 200 | $16.385 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 200 | $16.385 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 300 | $16.385 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 200 | $16.385 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 569 | $16.385 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 31 | $16.385 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 300 | $16.385 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 300 | $16.385 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 64 | $16.385 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 36 | $16.385 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 63 | $16.385 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 290 | $16.385 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 57 | $16.38 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 63 | $16.385 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 38 | $16.385 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 204 | $16.38 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 285 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 200 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 400 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 160 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 500 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 300 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 600 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 1,300 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 2,500 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 400 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 185 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 500 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 400 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 71 | $16.37 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 329 | $16.37 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 50 | $16.37 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 93 | $16.375 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 7 | $16.375 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 21 | $16.375 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 79 | $16.375 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 21 | $16.375 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 200 | $16.375 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 1,700 | $16.375 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 1,700 | $16.375 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 1,273 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 859 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 768 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 400 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 69 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 1,000 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 65 | $16.36 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 71 | $16.36 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 29 | $16.36 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 81 | $16.36 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 37 | $16.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 63 | $16.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 45 | $16.36 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 6 | $16.37 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1,600 | $16.37 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 247 | $16.37 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 94 | $16.37 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 600 | $16.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1,375 | $16.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 400 | $16.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 12 | $16.37 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 153 | $16.37 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1,600 | $16.37 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 737 | $16.37 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 20 | $16.37 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 50 | $16.37 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 203 | $16.38 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 94 | $16.38 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 513 | $16.38 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 390 | $16.38 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 338 | $16.38 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 19 | $16.38 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 81 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 37 | $16.385 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 35 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 149 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 600 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 43 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 257 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1,400 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 185 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 530 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 26 | $16.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 215 | $16.38 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1,600 | $16.38 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 58 | $16.38 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 70 | $16.39 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 30 | $16.39 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 336 | $16.39 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 64 | $16.39 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 200 | $16.385 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 37 | $16.38 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 99 | $16.38 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 106 | $16.385 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 1,600 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 300 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 300 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 1,400 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 300 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 62 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 600 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 55 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1,500 | $16.40 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 400 | $16.40 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 398 | $16.40 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 600 | $16.40 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 4 | $16.41 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 300 | $16.40 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 300 | $16.40 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 52 | $16.41 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1,500 | $16.41 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 99 | $16.41 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 2 | $16.41 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 103 | $16.41 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 400 | $16.41 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 850 | $16.41 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1,100 | $16.42 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 162 | $16.42 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1,500 | $16.42 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 400 | $16.42 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 400 | $16.43 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1,377 | $16.43 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 23 | $16.43 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 300 | $16.43 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 400 | $16.43 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 200 | $16.43 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 200 | $16.43 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 400 | $16.43 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 17 | $16.43 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 15 | $16.43 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 37 | $16.43 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 87 | $16.43 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 25 | $16.43 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 146 | $16.43 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 80 | $16.43 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 2 | $16.43 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 200 | $16.43 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 15 | $16.43 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 1,354 | $16.43 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 146 | $16.43 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 3 | $16.43 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 113 | $16.425 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 1,080 | $16.42 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 200 | $16.42 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 658 | $16.42 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 200 | $16.42 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 80 | $16.42 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 202 | $16.42 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 1,500 | $16.42 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 2 | $16.42 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 294 | $16.42 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 106 | $16.42 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 200 | $16.42 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 61 | $16.43 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 78 | $16.43 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 222 | $16.43 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 500 | $16.43 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 200 | $16.425 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 40 | $16.43 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 510 | $16.425 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 200 | $16.42 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1,200 | $16.42 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 500 | $16.42 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 943 | $16.42 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 181 | $16.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1,014 | $16.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 163 | $16.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 237 | $16.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 121 | $16.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 20 | $16.42 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 62 | $16.42 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 6 | $16.42 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 180 | $16.415 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 117 | $16.42 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 20 | $16.42 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 440 | $16.415 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 550 | $16.41 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 150 | $16.41 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 400 | $16.41 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 200 | $16.41 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 46 | $16.415 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 10 | $16.41 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 400 | $16.41 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 6 | $16.41 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 72 | $16.41 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 400 | $16.41 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 445 | $16.41 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 110 | $16.41 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 20 | $16.41 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 22 | $16.41 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 78 | $16.41 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 259 | $16.41 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 202 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Unknown* | 200 | $16.405 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 445 | $16.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Unknown* | 118 | $16.405 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Unknown* | 259 | $16.405 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 1,700 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 500 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 400 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 6 | $16.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 437 | $16.40 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 400 | $16.40 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 23 | $16.40 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 65 | $16.40 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 334 | $16.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 280 | $16.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 32 | $16.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 400 | $16.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 129 | $16.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 8 | $16.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 55 | $16.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 206 | $16.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 23 | $16.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 436 | $16.395 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1,500 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 80 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 400 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 200 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 241 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 160 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1,540 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 44 | $16.40 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 288 | $16.40 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 112 | $16.40 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 68 | $16.40 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 43 | $16.40 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 669 | $16.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 32 | $16.40 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 197 | $16.40 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 45 | $16.40 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 20 | $16.40 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 21 | $16.40 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 22 | $16.40 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 239 | $16.40 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 300 | $16.395 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 22 | $16.40 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 378 | $16.40 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 22 | $16.40 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 3 | $16.40 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 2 | $16.395 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 28 | $16.40 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 43 | $16.395 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 33 | $16.395 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 45 | $16.395 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 38 | $16.40 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 46 | $16.40 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 53 | $16.40 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 27 | $16.395 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 274 | $16.40 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 17 | $16.40 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 8 | $16.40 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 36 | $16.40 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 78 | $16.40 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 74 | $16.40 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 26 | $16.40 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 91 | $16.395 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 239 | $16.395 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 262 | $16.40 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 181 | $16.40 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 55 | $16.395 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 95 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 400 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 1,171 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 600 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 300 | $16.395 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 622 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 49 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 51 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 300 | $16.40 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 300 | $16.39 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 400 | $16.39 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 400 | $16.39 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 3 | $16.39 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 500 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 300 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 1,400 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 400 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 2,745 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 1,200 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 544 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 589 | $16.405 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 511 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 400 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 200 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 589 | $16.405 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 86 | $16.41 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 800 | $16.41 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 300 | $16.41 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 200 | $16.41 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 314 | $16.41 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 44 | $16.41 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 200 | $16.41 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 200 | $16.41 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 600 | $16.41 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 200 | $16.41 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 124 | $16.51 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 95 | $16.51 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 300 | $16.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 400 | $16.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 200 | $16.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 300 | $16.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 300 | $16.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 200 | $16.52 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 6 | $16.53 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 169 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 500 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 400 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 400 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 160 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 120 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 180 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 400 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 780 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 17 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 83 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 400 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 300 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 8 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 120 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 145 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 185 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 50 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 30 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 215 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 349 | $16.54 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 122 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 103 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 300 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 500 | $16.54 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 400 | $16.505 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 142 | $16.54 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 37 | $16.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 300 | $16.54 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 300 | $16.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $16.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 700 | $16.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $16.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 98 | $16.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $16.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $16.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 471 | $16.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 5 | $16.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 78 | $16.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $16.515 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 400 | $16.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 529 | $16.51 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $16.51 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 300 | $16.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $16.51 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 37 | $16.515 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 471 | $16.515 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 1,400 | $16.545 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 1,400 | $16.545 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 134 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 300 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 128 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 110 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 400 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 8 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 24 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1,098 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 57 | $16.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $16.51 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 55 | $16.505 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 300 | $16.545 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 98 | $16.51 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 124 | $16.545 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 43 | $16.54 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 157 | $16.545 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 3 | $16.51 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 300 | $16.545 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 300 | $16.545 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 395 | $16.51 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 300 | $16.545 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 98 | $16.51 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 300 | $16.545 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 197 | $16.51 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 3 | $16.51 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 650 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 400 | $16.515 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 400 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 241 | $16.55 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 310 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 400 | $16.55 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 200 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 300 | $16.55 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 139 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 300 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 590 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 400 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 300 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 300 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 300 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 400 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 210 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 400 | $16.51 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 22 | $16.52 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 15 | $16.535 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 400 | $16.52 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 1,400 | $16.535 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 300 | $16.535 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 400 | $16.52 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 200 | $16.535 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 94 | $16.54 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 3 | $16.525 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 108 | $16.54 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 333 | $16.53 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 71 | $16.53 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 29 | $16.53 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 98 | $16.53 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 371 | $16.53 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 274 | $16.54 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 6 | $16.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 20 | $16.53 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 29 | $16.53 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 400 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 471 | $16.535 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 98 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 41 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 300 | $16.535 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 113 | $16.54 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 22 | $16.54 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 176 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 400 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 91 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 29 | $16.54 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 71 | $16.54 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 400 | $16.545 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 29 | $16.54 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 471 | $16.545 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 9 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 129 | $16.545 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 91 | $16.54 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 400 | $16.55 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 471 | $16.545 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 471 | $16.545 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 51 | $16.55 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 69 | $16.55 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1,500 | $16.55 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 400 | $16.55 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 32 | $16.55 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 8 | $16.555 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 45 | $16.55 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 58 | $16.55 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 400 | $16.555 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 155 | $16.555 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 145 | $16.555 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 1,600 | $16.555 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 400 | $16.55 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 1,600 | $16.555 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 59 | $16.55 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 12 | $16.55 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 400 | $16.55 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 1,200 | $16.555 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 200 | $16.555 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 500 | $16.55 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 400 | $16.555 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 400 | $16.56 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 700 | $16.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 9 | $16.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 204 | $16.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 196 | $16.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 100 | $16.56 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 400 | $16.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 700 | $16.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 400 | $16.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 40 | $16.56 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 6 | $16.56 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 240 | $16.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 133 | $16.55 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 27 | $16.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 107 | $16.55 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 116 | $16.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 400 | $16.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1,330 | $16.545 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 600 | $16.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 70 | $16.545 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 167 | $16.57 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 263 | $16.545 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 33 | $16.565 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Unknown* | 1,137 | $16.545 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 50 | $16.54 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 400 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 63 | $16.54 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 700 | $16.545 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 548 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 400 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 80 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 140 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 400 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 81 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 400 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 905 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 737 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 33 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 310 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 200 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 93 | $16.54 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 70 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 207 | $16.54 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 19 | $16.54 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 600 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 80 | $16.54 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 173 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 341 | $16.54 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 500 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 59 | $16.54 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 200 | $16.54 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 300 | $16.535 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 140 | $16.54 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 573 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 227 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 65 | $16.535 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 267 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 376 | $16.565 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 120 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 400 | $16.565 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1,600 | $16.565 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 80 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 300 | $16.565 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 40 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 400 | $16.565 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 80 | $16.565 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1,600 | $16.565 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 149 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1,600 | $16.565 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 180 | $16.565 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 317 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 500 | $16.56 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 66 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 90 | $16.57 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 6 | $16.57 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 7 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 18 | $16.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 400 | $16.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 42 | $16.55 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 47 | $16.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 58 | $16.55 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 60 | $16.56 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 80 | $16.56 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 432 | $16.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 37 | $16.56 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 659 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 741 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 450 | $16.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 400 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 563 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 400 | $16.84 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 99 | $16.57 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 1 | $16.575 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 741 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 300 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 111 | $16.845 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 453 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 135 | $16.845 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 300 | $16.845 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 20 | $16.57 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 300 | $16.84 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $16.57 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 6 | $16.57 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 265 | $16.84 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 400 | $16.845 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 300 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 2,500 | $16.845 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 28 | $16.55 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 400 | $16.85 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 400 | $16.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 63 | $16.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 300 | $16.55 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 337 | $16.87 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 160 | $16.55 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 12 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 12 | $16.55 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 400 | $16.88 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 20 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 34 | $16.54 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 400 | $16.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 400 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 8 | $16.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 60 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 400 | $16.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 8 | $16.86 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 240 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 400 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 80 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 8 | $16.86 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 400 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 8 | $16.855 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 165 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 400 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 375 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 300 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 235 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 300 | $16.535 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 135 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 300 | $16.535 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 67 | $16.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 12 | $16.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 44 | $16.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 300 | $16.545 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 300 | $16.845 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 20 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 98 | $16.54 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 300 | $16.545 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 400 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 20 | $16.545 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 400 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 400 | $16.87 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 376 | $16.545 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 400 | $16.87 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 80 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 53 | $16.56 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 95 | $16.87 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 10 | $16.56 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 60 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 24 | $16.56 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 21 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 400 | $16.87 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 400 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 600 | $16.885 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 60 | $16.56 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 416 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 300 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 181 | $16.56 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 300 | $16.555 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 3 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 40 | $16.55 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 60 | $16.55 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 500 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 360 | $16.55 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 179 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 34 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 400 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 145 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 200 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 300 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 317 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 400 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 83 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 400 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1,000 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 200 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 7 | $16.545 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 99 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 400 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 400 | $16.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 600 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 400 | $16.89 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 197 | $16.545 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 50 | $16.89 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 166 | $16.545 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 402 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 400 | $16.89 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 1,300 | $16.545 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 169 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 151 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 50 | $16.89 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 400 | $16.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 42 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 6 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 93 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 81 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 190 | $16.55 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 97 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 300 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 400 | $16.55 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 93 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 300 | $16.545 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 170 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 280 | $16.545 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 400 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 300 | $16.545 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1,300 | $16.545 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 190 | $16.545 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 166 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 81 | $16.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 300 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 19 | $16.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1,300 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 200 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 50 | $16.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 198 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 400 | $16.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 670 | $16.54 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 240 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 234 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 400 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 598 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 365 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 31 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 400 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 88 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 280 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 400 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 900 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 902 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 6 | $16.90 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 300 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 166 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 300 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 400 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 52 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 6 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 124 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 402 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 29 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 192 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 120 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 300 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 251 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 6 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 3 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 24 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 37 | $16.53 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 50 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 400 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 24 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 400 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 17 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 400 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 17 | $16.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 249 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 44 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 122 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 400 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 111 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 400 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 300 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 48 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 98 | $16.54 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1,000 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 118 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1,302 | $16.54 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 300 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 98 | $16.54 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 600 | $16.54 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 400 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 400 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 300 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 98 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 369 | $16.55 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 31 | $16.55 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 300 | $16.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 69 | $16.55 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 300 | $16.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 31 | $16.55 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1,400 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 400 | $16.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 400 | $16.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 400 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 400 | $16.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 200 | $16.555 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 500 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 400 | $16.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1,100 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 700 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 635 | $16.55 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 500 | $16.55 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 400 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 400 | $16.90 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 400 | $16.91 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 92 | $16.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 12 | $16.53 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 69 | $16.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 65 | $16.55 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 72 | $16.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 800 | $16.55 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 13 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 3 | $16.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 87 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 400 | $16.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 500 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 106 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 7 | $16.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 400 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 400 | $16.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 400 | $16.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 400 | $16.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 400 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 605 | $16.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 47 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 400 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 29 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 400 | $16.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 23 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 6 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 74 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 126 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 6 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 59 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 600 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 51 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 6 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 336 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 54 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 474 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 26 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 93 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 29 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 116 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 35 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 200 | $16.545 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 6 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 29 | $16.54 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 67 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 93 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 500 | $16.54 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 50 | $16.92 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 184 | $16.54 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 27 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 120 | $16.54 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 400 | $16.92 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 300 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 300 | $16.54 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 300 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 340 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 400 | $16.54 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 160 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 173 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 400 | $16.92 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 233 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 50 | $16.54 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 80 | $16.54 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 400 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 400 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 200 | $16.535 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 400 | $16.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 200 | $16.535 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 400 | $16.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 200 | $16.535 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 50 | $16.90 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 573 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 170 | $16.54 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 400 | $16.90 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 1,600 | $16.535 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 400 | $16.90 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 722 | $16.535 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 40 | $16.90 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $16.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 500 | $16.535 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 50 | $16.90 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 41 | $16.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 400 | $16.53 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 72 | $16.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 2,500 | $16.535 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 400 | $16.89 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 400 | $16.88 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 400 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 67 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 6 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 2 | $16.87 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 45 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 31 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 900 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 140 | $16.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 280 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 379 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 300 | $16.525 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 53 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 300 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 300 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 180 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 200 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 3 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 406 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 600 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 479 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 463 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 600 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 400 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 300 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 46 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 345 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 110 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 59 | $16.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 32 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 24 | $16.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 2 | $16.575 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 40 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 220 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 300 | $16.575 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 400 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 3 | $16.575 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 16 | $16.85 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 35 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 400 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 400 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 1 | $16.515 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 32 | $16.51 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 300 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 685 | $16.58 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 200 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 53 | $16.58 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 300 | $16.515 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 1,300 | $16.585 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 1,600 | $16.515 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 1,300 | $16.585 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 63 | $16.515 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 12 | $16.59 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 1,600 | $16.515 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 31 | $16.515 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 200 | $16.51 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 87 | $16.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 25 | $16.515 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 200 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 35 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 1,300 | $16.595 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 7 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 1,300 | $16.595 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 500 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 140 | $16.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 35 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 12 | $16.59 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 163 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 300 | $16.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 500 | $16.60 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 600 | $16.60 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 200 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 400 | $16.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 200 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 51 | $16.60 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 300 | $16.605 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 300 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 200 | $16.605 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 300 | $16.615 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 300 | $16.615 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $16.615 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 610 | $16.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 400 | $16.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 42 | $16.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 400 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 300 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 100 | $16.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 3 | $16.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 400 | $16.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 400 | $16.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 97 | $16.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 400 | $16.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 170 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 37 | $16.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 30 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 4 | $16.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 93 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 11 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 4 | $16.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 30 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 77 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 13 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 2 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 28 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 1 | $16.625 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 60 | $16.62 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 60 | $16.625 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 60 | $16.62 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 400 | $16.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 246 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 400 | $16.50 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 54 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 400 | $16.62 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 133 | $16.50 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 700 | $16.62 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 167 | $16.50 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 80 | $16.50 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 400 | $16.50 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 400 | $16.62 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 400 | $16.63 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $16.495 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 508 | $16.63 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 160 | $16.82 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 80 | $16.62 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 498 | $16.50 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 460 | $16.50 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 400 | $16.62 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 95 | $16.82 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 36 | $16.62 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 200 | $16.495 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 64 | $16.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 400 | $16.50 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 400 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 195 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 300 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 36 | $16.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 399 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 80 | $16.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 15 | $16.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 400 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 400 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 74 | $16.84 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 200 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 245 | $16.50 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 165 | $16.50 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 35 | $16.50 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 300 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 3 | $16.84 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 11 | $16.84 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 89 | $16.84 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 3 | $16.84 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 11 | $16.835 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 11 | $16.84 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 389 | $16.84 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 11 | $16.835 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 300 | $16.84 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 109 | $16.82 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 80 | $16.82 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 38 | $16.85 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.865 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 62 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 300 | $16.865 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $16.87 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 300 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 400 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 300 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 22 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 78 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $16.87 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 231 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 300 | $16.855 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 300 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 3 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 3 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 12 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 600 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 121 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 122 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 114 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 108 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 345 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 300 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 114 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 265 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 58 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 300 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 323 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 298 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 50 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 117 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 37 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 71 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 43 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 86 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 114 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 114 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 300 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 245 | $16.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 400 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 53 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 53 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 400 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 400 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 45 | $16.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 90 | $16.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 86 | $16.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 14 | $16.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 109 | $16.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 700 | $16.87 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 400 | $16.87 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 400 | $16.87 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 700 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $16.815 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 300 | $16.805 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 200 | $16.795 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 300 | $16.795 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 54 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 54 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 605 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 400 | $16.80 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 13 | $16.82 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 54 | $16.835 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $16.835 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 22 | $16.835 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 86 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 7 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 300 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 78 | $16.85 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 22 | $16.85 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 125 | $16.85 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 500 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 213 | $16.85 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 40 | $16.85 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 70 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 130 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 318 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 82 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 400 | $16.83 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 120 | $16.82 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 280 | $16.82 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 400 | $16.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 47 | $16.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 53 | $16.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 42 | $16.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 58 | $16.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 47 | $16.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 14 | $16.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 280 | $16.79 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 520 | $16.79 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 109 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 1,200 | $16.795 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 400 | $16.795 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 109 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 500 | $16.795 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 34 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 2,100 | $16.795 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 929 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 54 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 171 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 16 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 39 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 16 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 700 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 329 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 571 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 116 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 400 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 3 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 119 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 119 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 800 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 400 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 22 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 163 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 3 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 81 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 70 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 79 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 55 | $16.795 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 55 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 58 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 31 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 114 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 110 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 42 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 110 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 223 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 109 | $16.78 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 223 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 223 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 500 | $16.81 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.81 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.81 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 300 | $16.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $16.81 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.78 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 300 | $16.775 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.78 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.78 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 24 | $16.745 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 76 | $16.745 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 24 | $16.745 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 76 | $16.745 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 22 | $16.74 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 15 | $16.74 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 76 | $16.745 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1,800 | $16.74 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 500 | $16.745 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 500 | $16.745 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 500 | $16.745 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 500 | $16.745 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 700 | $16.745 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 300 | $16.73 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 34 | $16.74 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 56 | $16.74 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 700 | $16.745 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 215 | $16.74 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 22 | $16.75 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 600 | $16.74 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 400 | $16.755 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 500 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 50 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 285 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 115 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 400 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 54 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 400 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 76 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 300 | $16.785 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 500 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 23 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 58 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 251 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 579 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 149 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 130 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 92 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 120 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 300 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 119 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 259 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 119 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 119 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 42 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 358 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 34 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 500 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 442 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 74 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 726 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 300 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 58 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 279 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 98 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 130 | $16.795 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 24 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 44 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 24 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 240 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 120 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 520 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 120 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 67 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 315 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 600 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 5 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 105 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 186 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 214 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 70 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 300 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 259 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 30 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 70 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 4 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 35 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 1 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 133 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 24 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 117 | $16.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $16.81 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 300 | $16.82 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 200 | $16.815 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 200 | $16.815 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 35 | $16.82 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 733 | $16.82 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 19 | $16.82 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 128 | $16.82 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 300 | $16.82 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 131 | $16.82 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 131 | $16.82 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 131 | $16.82 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 131 | $16.82 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 131 | $16.82 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 660 | $16.81 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 144 | $16.81 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 92 | $16.82 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 8 | $16.82 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 300 | $16.825 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 131 | $16.82 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 110 | $16.815 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 400 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 37 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 300 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 379 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 21 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 128 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 38 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 8 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 24 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 300 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 400 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 19 | $16.825 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 11 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 37 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 28 | $16.74 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 90 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 21 | $16.74 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 400 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 79 | $16.74 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 400 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 79 | $16.74 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 200 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 37 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 19 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 381 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 500 | $16.72 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 300 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 36 | $16.72 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 19 | $16.835 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 19 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 109 | $16.82 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 19 | $16.825 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 201 | $16.74 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 200 | $16.825 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 400 | $16.74 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 400 | $16.74 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 128 | $16.82 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 143 | $16.74 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 43 | $16.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 45 | $16.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 400 | $16.83 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 40 | $16.835 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 190 | $16.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 40 | $16.835 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 600 | $16.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 45 | $16.74 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 140 | $16.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 400 | $16.74 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 4 | $16.74 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 6 | $16.86 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 6 | $16.86 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 190 | $16.74 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 6 | $16.86 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 70 | $16.86 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 89 | $16.74 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $16.86 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 347 | $16.75 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 53 | $16.75 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 700 | $16.845 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $16.755 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 308 | $16.81 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 92 | $16.81 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 48 | $16.81 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 153 | $16.76 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 15 | $16.82 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 169 | $16.83 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 700 | $16.83 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 13 | $16.77 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 400 | $16.83 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 40 | $16.83 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 300 | $16.775 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 400 | $16.83 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 60 | $16.77 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 14 | $16.83 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 78 | $16.835 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 131 | $16.83 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 155 | $16.83 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 72 | $16.77 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 2,100 | $16.84 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 900 | $16.84 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 400 | $16.87 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 400 | $16.87 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 153 | $16.77 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1,151 | $16.77 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 77 | $16.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 50 | $16.765 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 273 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 82 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 18 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 300 | $16.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 205 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 139 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 300 | $16.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 261 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 194 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 39 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 100 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 206 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 100 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 400 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 100 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $16.775 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $16.775 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 100 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 286 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 41 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 59 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 41 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 400 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 21 | $16.825 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 662 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 869 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 869 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 21 | $16.825 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 69 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 400 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 379 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 21 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 379 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 21 | $16.825 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 54 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 300 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 177 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 300 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 300 | $16.775 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 37 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 173 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 169 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 400 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 2 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 97 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 37 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 38 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Unknown* | 20 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 20 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 55 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 37 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 37 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 14 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 22 | $16.76 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 12 | $16.76 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 57 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 343 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 600 | $16.76 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 57 | $16.825 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 2 | $16.825 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 2 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 2 | $16.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 600 | $16.76 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 300 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 400 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 78 | $16.77 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 123 | $16.77 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 400 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 25 | $16.77 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 88 | $16.77 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 24 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 12 | $16.77 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 400 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 163 | $16.77 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 39 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 88 | $16.765 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 237 | $16.77 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 18 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 50 | $16.77 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 220 | $16.77 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 80 | $16.77 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 200 | $16.765 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 132 | $16.765 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 200 | $16.765 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 102 | $16.765 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 169 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 400 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 10 | $16.765 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 253 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 209 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 400 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 89 | $16.765 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 474 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 137 | $16.77 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 264 | $16.77 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 400 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 64 | $16.77 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 36 | $16.77 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 39 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 200 | $16.765 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 39 | $16.83 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 538 | $16.76 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 84 | $16.76 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1,100 | $16.755 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 39 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 500 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 473 | $16.77 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 109 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 400 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1,172 | $16.77 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 54 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 400 | $16.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 300 | $16.80 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 1,300 | $16.78 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 400 | $16.78 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 400 | $16.78 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 32 | $16.79 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 12 | $16.80 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 88 | $16.80 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 102 | $16.755 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 900 | $16.755 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 16 | $16.80 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 2 | $16.755 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $16.755 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 49 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 82 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 80 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 11 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 160 | $16.74 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 3 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 3 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 5 | $16.735 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 73 | $16.74 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 4 | $16.74 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 3 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 500 | $16.74 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 168 | $16.75 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 132 | $16.75 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 400 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 89 | $16.76 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 39 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 200 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 377 | $16.75 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 400 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 23 | $16.75 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 502 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 99 | $16.745 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $16.745 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 800 | $16.75 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 54 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 131 | $16.75 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 285 | $16.75 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 215 | $16.75 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 2,500 | $16.76 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 600 | $16.76 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 198 | $16.76 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 22 | $16.76 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 294 | $16.76 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 380 | $16.79 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 106 | $16.76 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 20 | $16.79 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 20 | $16.795 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 20 | $16.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 49 | $16.76 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 38 | $16.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 290 | $16.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 110 | $16.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 12 | $16.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 131 | $16.75 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 21 | $16.81 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 29 | $16.75 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 199 | $16.805 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 80 | $16.75 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 66 | $16.75 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 14 | $16.75 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 300 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 37 | $16.745 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 105 | $16.73 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 4 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 137 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 137 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 1,000 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 11 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 81 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 41 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1,100 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 11 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 25 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 11 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 600 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 82 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 17 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 774 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 37 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 363 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 400 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 146 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 200 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 300 | $16.725 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 299 | $16.725 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 231 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 300 | $16.725 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 300 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 1 | $16.725 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 3 | $16.73 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 82 | $16.73 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 63 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 80 | $16.73 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 195 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 400 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 797 | $16.73 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 215 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 3 | $16.73 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 242 | $16.73 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 44 | $16.73 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 152 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 40 | $16.73 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 231 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 231 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1,400 | $16.73 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 231 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 98 | $16.73 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 233 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 1 | $16.735 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 42 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 189 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 31 | $16.73 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 233 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 53 | $16.73 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 213 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 201 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 332 | $16.73 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 400 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 20 | $16.73 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 80 | $16.73 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 400 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 81 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 231 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 231 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 400 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 39 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 231 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 201 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 302 | $16.73 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 500 | $16.74 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 580 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 98 | $16.75 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 363 | $16.75 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 5 | $16.75 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 72 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 28 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 76 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 500 | $16.75 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 2 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 200 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 81 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 98 | $16.75 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 163 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 193 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 98 | $16.745 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 2,100 | $16.75 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 58 | $16.75 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 300 | $16.785 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 20 | $16.75 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 500 | $16.785 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 60 | $16.75 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 62 | $16.75 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 16 | $16.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 245 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 80 | $16.75 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 135 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 18 | $16.75 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 66 | $16.75 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 98 | $16.76 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 15 | $16.815 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 15 | $16.81 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 57 | $16.81 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 600 | $16.775 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 193 | $16.81 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 2,100 | $16.81 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 45 | $16.76 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 17 | $16.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 19 | $16.82 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 98 | $16.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 26 | $16.82 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 400 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 17 | $16.765 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 98 | $16.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 25 | $16.86 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 17 | $16.765 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 3 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 14 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 98 | $16.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 302 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 2,100 | $16.855 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 482 | $16.855 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 17 | $16.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 98 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 2 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 26 | $16.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 2 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 97 | $16.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 164 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 7 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 60 | $16.775 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 400 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 40 | $16.775 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 18 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 300 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 700 | $16.775 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 39 | $16.86 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 200 | $16.775 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 55 | $16.78 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 400 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 60 | $16.775 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 61 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 400 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 75 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 76 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 400 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 1,000 | $16.765 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 119 | $16.86 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 62 | $16.77 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 38 | $16.86 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 41 | $16.86 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 197 | $16.77 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 400 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 25 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 63 | $16.77 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 16 | $16.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 84 | $16.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 300 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 52 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 398 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 500 | $16.76 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 159 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 69 | $16.76 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 299 | $16.765 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 55 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 401 | $16.765 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 55 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 274 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 140 | $16.765 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 109 | $16.83 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 53 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 600 | $16.765 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 47 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 200 | $16.765 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 53 | $16.83 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 98 | $16.76 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 302 | $16.76 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 98 | $16.76 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 33 | $16.81 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 36 | $16.81 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 13 | $16.815 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 13 | $16.81 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 59 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 387 | $16.81 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 12 | $16.81 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 13 | $16.815 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 540 | $16.775 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 13 | $16.815 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 17 | $16.81 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 17 | $16.81 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 59 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 17 | $16.81 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 31 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 17 | $16.81 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 143 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 131 | $16.775 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 69 | $16.83 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 40 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 69 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 300 | $16.83 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 500 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 53 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 233 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 500 | $16.785 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 211 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 233 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 38 | $16.83 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 27 | $16.78 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 176 | $16.83 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1,283 | $16.77 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 6 | $16.77 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 10 | $16.83 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 135 | $16.77 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 39 | $16.83 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 65 | $16.77 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 25 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 200 | $16.765 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 93 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 16 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 38 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 16 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 38 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 26 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 93 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 11 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 98 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 38 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 41 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 308 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 38 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 92 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 398 | $16.77 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 6 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 13 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 77 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 600 | $16.785 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 97 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 120 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 200 | $16.785 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 5 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 60 | $16.78 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 700 | $16.775 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 200 | $16.775 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 40 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 26 | $16.77 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 300 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 125 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 60 | $16.77 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 125 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 36 | $16.77 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 4 | $16.77 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 58 | $16.76 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 39 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 6 | $16.76 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 102 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 162 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 38 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 38 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 362 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 25 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 38 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 44 | $16.75 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 25 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 38 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 700 | $16.745 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 110 | $16.745 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 36 | $16.745 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 110 | $16.745 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 700 | $16.745 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 300 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 207 | $16.745 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 700 | $16.745 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 374 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 445 | $16.745 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 21 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 246 | $16.74 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 83 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 54 | $16.74 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 64 | $16.74 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 21 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 68 | $16.74 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 80 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 98 | $16.74 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 38 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 98 | $16.74 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 202 | $16.74 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 98 | $16.74 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 300 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 214 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 68 | $16.74 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 400 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 157 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 68 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 400 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 500 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 43 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 154 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 263 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 300 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 400 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 37 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 400 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 40 | $16.81 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 40 | $16.81 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 400 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 400 | $16.81 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 24 | $16.81 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 131 | $16.73 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 90 | $16.81 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 10 | $16.81 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 95 | $16.81 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 98 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 16 | $16.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 16 | $16.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 98 | $16.75 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 84 | $16.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 16 | $16.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 69 | $16.75 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 51 | $16.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 205 | $16.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 6 | $16.79 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 17 | $16.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 6 | $16.79 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 27 | $16.76 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 6 | $16.79 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 113 | $16.755 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 287 | $16.755 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 13 | $16.755 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 13 | $16.755 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 13 | $16.755 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 98 | $16.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 61 | $16.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 20 | $16.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 254 | $16.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 20 | $16.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 20 | $16.77 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 680 | $16.77 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $16.765 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $16.765 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 290 | $16.77 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 762 | $16.77 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 117 | $16.765 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 67 | $16.77 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 96 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 117 | $16.765 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 7 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 117 | $16.765 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 267 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 190 | $16.765 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 10 | $16.765 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 500 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 500 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 200 | $16.765 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 267 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 500 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 500 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 320 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 98 | $16.77 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 700 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 500 | $16.77 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 80 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 302 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 145 | $16.77 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 189 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 255 | $16.77 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 98 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 21 | $16.77 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $16.76 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 17 | $16.75 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 384 | $16.76 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 116 | $16.76 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 700 | $16.755 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 55 | $16.76 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 98 | $16.76 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 300 | $16.76 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 45 | $16.76 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 55 | $16.76 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 200 | $16.765 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 121 | $16.77 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 2,100 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 179 | $16.77 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 32 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 98 | $16.77 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 67 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 365 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 151 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 215 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 300 | $16.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 98 | $16.77 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 500 | $16.78 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $16.785 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 90 | $16.78 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 33 | $16.785 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 400 | $16.785 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 316 | $16.79 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 66 | $16.79 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 18 | $16.79 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 82 | $16.79 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 276 | $16.79 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 73 | $16.79 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 14 | $16.79 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 24 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 27 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 400 | $16.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 52 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 200 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 200 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 96 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 4 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 400 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 42 | $16.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 600 | $16.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 400 | $16.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 2 | $16.73 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 400 | $16.73 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $16.715 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $16.715 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $16.715 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 300 | $16.795 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 238 | $16.705 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 62 | $16.705 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 600 | $16.705 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 400 | $16.80 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 400 | $16.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 16 | $16.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 84 | $16.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 80 | $16.80 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 400 | $16.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 400 | $16.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 17 | $16.80 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 90 | $16.675 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 36 | $16.80 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 900 | $16.675 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 500 | $16.675 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 700 | $16.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 300 | $16.80 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 164 | $16.80 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 500 | $16.80 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 400 | $16.74 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 400 | $16.80 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 500 | $16.80 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 36 | $16.80 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 64 | $16.80 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 5 | $16.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 700 | $16.84 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 36 | $16.89 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 264 | $16.89 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 900 | $16.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 26 | $16.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $16.80 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 57 | $16.80 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 400 | $16.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 400 | $16.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $16.80 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 91 | $16.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 300 | $16.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $16.795 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 400 | $16.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 300 | $16.795 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 300 | $16.795 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 300 | $16.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 43 | $16.80 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 400 | $16.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 63 | $16.79 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 14 | $16.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 337 | $16.79 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 106 | $16.79 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 470 | $16.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 500 | $17.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 400 | $16.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $16.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $16.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 123 | $16.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $16.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 235 | $17.00 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 74 | $16.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 52 | $16.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 22 | $16.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 34 | $16.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 14 | $16.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 258 | $16.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $16.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $16.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 14 | $16.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $16.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 300 | $16.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $16.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $16.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $16.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $16.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 11 | $16.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $16.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $16.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $16.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $16.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $16.78 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 11 | $16.78 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 23 | $16.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $16.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $16.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 23 | $16.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 40 | $16.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 40 | $16.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $16.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $16.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 40 | $16.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $16.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $16.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $16.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 27 | $16.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $16.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $16.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 27 | $16.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 27 | $16.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 14 | $16.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $16.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $16.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 17 | $16.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $16.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $16.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $16.865 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $16.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 182 | $16.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $16.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 11 | $16.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 95 | $17.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $16.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 16 | $17.04 | Ordinary |
08:46:56 - 18-Jul-25 |
| Sell* | 13 | $17.04 | Ordinary |
08:46:56 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
08:46:56 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 200 | $17.03 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 487 | $17.03 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 110 | $16.90 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 41 | $17.05 | Ordinary |
06:11:41 - 18-Jul-25 |
| Sell* | 1,100 | $17.04 | Ordinary |
06:04:21 - 18-Jul-25 |
| Buy* | 27 | $17.04 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 73 | $17.04 | Ordinary |
04:00:00 - 18-Jul-25 |