| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.785 | Ordinary |
16:52:55 - 12-Dec-25 |
| Sell* | 5 | $17.785 | Ordinary |
16:52:37 - 12-Dec-25 |
| Sell* | 5 | $17.785 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 5 | $17.785 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 5 | $17.785 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 5 | $17.785 | Ordinary |
16:52:19 - 12-Dec-25 |
| Sell* | 5 | $17.785 | Ordinary |
16:50:02 - 12-Dec-25 |
| Sell* | 10 | $17.75 | Ordinary |
16:36:42 - 12-Dec-25 |
| Sell* | 15 | $17.75 | Ordinary |
16:36:42 - 12-Dec-25 |
| Sell* | 5 | $17.75 | Ordinary |
16:36:36 - 12-Dec-25 |
| Sell* | 10 | $17.75 | Ordinary |
16:36:09 - 12-Dec-25 |
| Sell* | 5 | $17.75 | Ordinary |
16:36:04 - 12-Dec-25 |
| Sell* | 5 | $17.75 | Ordinary |
16:35:38 - 12-Dec-25 |
| Sell* | 5 | $17.75 | Ordinary |
16:35:26 - 12-Dec-25 |
| Sell* | 5 | $17.75 | Ordinary |
16:35:21 - 12-Dec-25 |
| Unknown* | 990 | $17.805 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $17.80 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 13 | $17.80 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 20 | $17.80 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 190 | $17.805 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 23 | $17.81 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 800 | $17.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 102 | $17.805 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1,300 | $17.80 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 20 | $17.80 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 18 | $17.80 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 16 | $17.80 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 192 | $17.80 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 96 | $17.80 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 240 | $17.80 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 292 | $17.80 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 2 | $17.795 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 200 | $17.80 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 27 | $17.80 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 19 | $17.80 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 1 | $17.795 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $17.80 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 31 | $17.80 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 600 | $17.795 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 1,000 | $17.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 1,070 | $17.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2,000 | $17.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1,200 | $17.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1,800 | $17.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 500 | $17.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 500 | $17.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 12 | $17.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 14 | $17.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 20 | $17.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 540 | $17.79 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 276 | $17.79 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 1,284 | $17.79 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 300 | $17.79 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 3 | $17.785 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 610 | $17.79 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 300 | $17.79 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 25 | $17.79 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 1 | $17.785 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 450 | $17.79 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1,100 | $17.79 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 1,240 | $17.785 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 200 | $17.785 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 160 | $17.785 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 40 | $17.785 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 135 | $17.785 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 65 | $17.785 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 60 | $17.785 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 125 | $17.785 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 75 | $17.785 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 125 | $17.785 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 250 | $17.785 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 50 | $17.785 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 200 | $17.785 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 20 | $17.78 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 50 | $17.785 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 200 | $17.785 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 1 | $17.785 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 14 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 29 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 470 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 200 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1,400 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1,000 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 673 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 400 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 286 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 20 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 300 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 800 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 2,100 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1,200 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 1,493 | $17.795 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 18 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 332 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 673 | $17.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 7 | $17.795 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 1,700 | $17.795 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 45 | $17.795 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 1 | $17.795 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 700 | $17.80 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 400 | $17.80 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 16 | $17.80 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 803 | $17.80 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1,102 | $17.80 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 12 | $17.80 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 981 | $17.795 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 237 | $17.79 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 277 | $17.79 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1,255 | $17.79 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 668 | $17.79 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 587 | $17.79 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 15 | $17.79 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1,200 | $17.79 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 12 | $17.79 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 15 | $17.79 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 1 | $17.785 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 42 | $17.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 800 | $17.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 371 | $17.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 300 | $17.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 368 | $17.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 48 | $17.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 500 | $17.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 700 | $17.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 500 | $17.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1,200 | $17.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 14 | $17.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 16 | $17.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 747 | $17.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 101 | $17.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 302 | $17.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 871 | $17.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 74 | $17.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 205 | $17.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 360 | $17.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $17.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 421 | $17.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1,061 | $17.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 300 | $17.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 189 | $17.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 400 | $17.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 9 | $17.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 890 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 500 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 194 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 326 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,474 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 53 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5,400 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 79 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 133 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 79 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 221 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 221 | $17.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 12 | $17.78 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 83 | $17.78 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 1 | $17.785 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,700 | $17.785 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 400 | $17.785 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,620 | $17.785 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 480 | $17.785 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 300 | $17.78 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1,005 | $17.78 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 24 | $17.78 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 18 | $17.78 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 295 | $17.78 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 12 | $17.79 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 154 | $17.79 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 9 | $17.79 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 300 | $17.79 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1,005 | $17.79 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 27 | $17.79 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 15 | $17.79 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 700 | $17.79 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 51 | $17.79 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 16 | $17.79 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 220 | $17.79 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 400 | $17.79 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 500 | $17.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 2,280 | $17.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 20 | $17.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 1,140 | $17.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 24 | $17.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 60 | $17.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 200 | $17.785 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 144 | $17.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 21 | $17.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 16 | $17.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 37 | $17.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 4 | $17.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 178 | $17.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1,200 | $17.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 595 | $17.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 205 | $17.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 148 | $17.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 7 | $17.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 6 | $17.79 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 300 | $17.79 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1,005 | $17.79 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 1 | $17.795 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 420 | $17.79 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 42 | $17.79 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 21 | $17.79 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 382 | $17.79 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 18 | $17.79 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 300 | $17.79 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 16 | $17.79 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 13 | $17.79 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 60 | $17.79 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 42 | $17.79 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 39 | $17.79 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1,280 | $17.78 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 677 | $17.78 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 800 | $17.78 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 57 | $17.78 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 473 | $17.78 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 147 | $17.78 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 28 | $17.78 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 62 | $17.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 38 | $17.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 309 | $17.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 300 | $17.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1,253 | $17.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1,100 | $17.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 800 | $17.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 300 | $17.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 300 | $17.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1,005 | $17.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 709 | $17.785 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 218 | $17.785 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 1,460 | $17.78 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 35 | $17.72 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 407 | $17.78 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 60 | $17.72 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 400 | $17.78 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 47 | $17.72 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 900 | $17.78 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 72 | $17.72 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 44 | $17.72 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 150 | $17.78 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 40 | $17.72 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 350 | $17.78 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 70 | $17.72 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 39 | $17.78 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 78 | $17.72 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 20 | $17.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 23 | $17.72 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 1,005 | $17.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 8 | $17.715 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 35 | $17.72 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 9 | $17.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 5 | $17.71 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 21 | $17.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 6 | $17.71 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 1 | $17.715 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 109 | $17.77 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 900 | $17.72 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 191 | $17.77 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 400 | $17.725 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 9 | $17.77 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 112 | $17.72 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 97 | $17.765 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 300 | $17.72 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 31 | $17.72 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 44 | $17.72 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 93 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 205 | $17.72 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 214 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 15 | $17.72 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 93 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 54 | $17.72 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 6 | $17.72 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 307 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 200 | $17.725 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 1,100 | $17.73 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 5 | $17.73 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 792 | $17.73 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1,290 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 108 | $17.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 160 | $17.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1,100 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 300 | $17.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 800 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 18 | $17.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 2,600 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 5 | $17.74 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 72 | $17.74 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 28 | $17.74 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 500 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 462 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 250 | $17.74 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 38 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 900 | $17.74 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 98 | $17.76 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 15 | $17.74 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 300 | $17.76 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 51 | $17.76 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 507 | $17.74 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 42 | $17.76 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 118 | $17.74 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 126 | $17.74 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 193 | $17.74 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 1 | $17.745 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 16 | $17.74 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 9 | $17.74 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 53 | $17.74 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 17 | $17.74 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 16 | $17.74 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 12 | $17.75 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 23 | $17.75 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 1 | $17.745 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 4 | $17.75 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 200 | $17.745 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 3 | $17.745 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 3 | $17.745 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 100 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 90 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 814 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 300 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 200 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 15 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 900 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 300 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 500 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $17.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $17.755 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 76 | $17.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 17 | $17.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 200 | $17.755 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 47 | $17.755 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 1,153 | $17.755 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 1,000 | $17.755 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 1 | $17.755 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 2 | $17.755 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 3 | $17.755 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 3 | $17.755 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 2 | $17.755 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 2 | $17.755 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 173 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 725 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 900 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 14 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 7 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 400 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 900 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 14 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 288 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 300 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 4 | $17.75 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 66 | $17.75 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 42 | $17.75 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 40 | $17.72 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 61 | $17.72 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 40 | $17.72 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 20 | $17.72 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 30 | $17.72 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 10 | $17.715 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 10 | $17.715 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 10 | $17.715 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 10 | $17.715 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 10 | $17.715 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 10 | $17.715 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 10 | $17.715 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 10 | $17.715 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 30 | $17.715 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Unknown* | 10 | $17.715 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Unknown* | 60 | $17.715 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Unknown* | 500 | $17.715 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 103 | $17.72 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 30 | $17.725 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 21 | $17.72 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 880 | $17.72 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 900 | $17.72 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 21 | $17.72 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 500 | $17.72 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 200 | $17.72 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 30 | $17.72 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 64 | $17.72 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 40 | $17.72 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 5 | $17.72 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 20 | $17.72 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 40 | $17.72 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 31 | $17.72 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 42 | $17.72 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 10 | $17.715 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Unknown* | 10 | $17.715 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Unknown* | 70 | $17.715 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Unknown* | 70 | $17.715 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 31 | $17.72 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 99 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 6 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 200 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 900 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 700 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 1,300 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 186 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 96 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 200 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 300 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 299 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 114 | $17.72 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 20 | $17.725 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Unknown* | 10 | $17.725 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Unknown* | 20 | $17.725 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Unknown* | 20 | $17.725 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Unknown* | 27 | $17.725 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 21 | $17.73 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 20 | $17.725 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 77 | $17.73 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 409 | $17.73 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 13 | $17.73 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Buy* | 32 | $17.73 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 8 | $17.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 30 | $17.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 197 | $17.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 79 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 38 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 56 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 106 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 69 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 200 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 28 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 300 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 37 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 300 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1,000 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 600 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 3 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 700 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 300 | $17.73 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 20 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 14 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 30 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 300 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 179 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 757 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 17 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 504 | $17.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 12 | $17.73 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 55 | $17.73 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 15 | $17.73 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 85 | $17.73 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 32 | $17.73 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 12 | $17.73 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 24 | $17.73 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 1,300 | $17.725 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 2,000 | $17.725 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 1,300 | $17.725 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 80 | $17.725 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 200 | $17.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 26 | $17.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 900 | $17.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 515 | $17.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 300 | $17.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 1,100 | $17.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 209 | $17.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 300 | $17.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 14 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 7 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 285 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 200 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 213 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 500 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 587 | $17.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 14 | $17.71 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Unknown* | 10 | $17.705 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 9 | $17.71 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 12 | $17.71 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 300 | $17.71 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 730 | $17.71 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 69 | $17.71 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 320 | $17.71 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 19 | $17.71 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Unknown* | 11 | $17.705 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 52 | $17.70 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 15 | $17.70 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 36 | $17.705 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 300 | $17.71 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 200 | $17.71 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 170 | $17.71 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 830 | $17.71 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $17.71 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 44 | $17.71 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 100 | $17.71 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 43 | $17.71 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 100 | $17.71 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 13 | $17.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 27 | $17.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 21 | $17.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 17 | $17.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $17.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 99 | $17.71 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Unknown* | 10 | $17.705 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Unknown* | 1 | $17.705 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Unknown* | 100 | $17.70 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 17 | $17.70 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1,000 | $17.70 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 400 | $17.70 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 43 | $17.70 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 70 | $17.70 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 99 | $17.70 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 600 | $17.695 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 1,300 | $17.695 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 98 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 300 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 900 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1,000 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 12 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 51 | $17.70 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 45 | $17.70 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 14 | $17.70 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 53 | $17.70 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 47 | $17.70 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 76 | $17.70 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 7 | $17.70 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 8 | $17.70 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 9 | $17.70 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 11 | $17.71 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 40 | $17.71 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 140 | $17.71 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 58 | $17.72 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 14 | $17.72 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 400 | $17.72 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 400 | $17.725 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 1 | $17.725 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 937 | $17.725 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 2,263 | $17.725 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 1 | $17.725 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 27 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1,100 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 130 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 200 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 713 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 150 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 300 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 17 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 900 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 20 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 1 | $17.715 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 2 | $17.715 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 5 | $17.715 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 98 | $17.72 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 13 | $17.72 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 19 | $17.72 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 23 | $17.72 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 77 | $17.72 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 22 | $17.72 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 25 | $17.72 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 1,800 | $17.715 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 9 | $17.72 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 8 | $17.71 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 8 | $17.71 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Unknown* | 300 | $17.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 250 | $17.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 900 | $17.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 500 | $17.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 200 | $17.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 177 | $17.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 99 | $17.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 200 | $17.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 23 | $17.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 30 | $17.72 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 41 | $17.73 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $17.73 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 30 | $17.73 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 15 | $17.75 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 200 | $17.76 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 30 | $17.76 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 16 | $17.76 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 175 | $17.77 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 8 | $17.77 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 900 | $17.77 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 600 | $17.77 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 6 | $17.78 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 1 | $17.775 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 200 | $17.77 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Unknown* | 1 | $17.775 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 15 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 2 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 76 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 669 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 200 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 900 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 265 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 3 | $17.78 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 68 | $17.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 216 | $17.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 265 | $17.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1,100 | $17.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 900 | $17.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 15 | $17.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 32 | $17.78 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 24 | $17.78 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Unknown* | 1 | $17.775 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Unknown* | 1 | $17.775 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 32 | $17.77 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 18 | $17.77 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 900 | $17.78 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 12 | $17.78 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 300 | $17.78 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 500 | $17.78 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Unknown* | 1 | $17.785 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Unknown* | 34 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 9 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 20 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 1 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 295 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 4 | $17.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 72 | $17.78 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 28 | $17.78 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 60 | $17.78 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 70 | $17.78 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 12 | $17.775 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 29 | $17.78 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 19 | $17.78 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 12 | $17.78 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 14 | $17.78 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 31 | $17.77 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 18 | $17.78 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 12 | $17.78 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 19 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 420 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 22 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 39 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 900 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 18 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 700 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 300 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 11 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 10 | $17.76 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 11 | $17.77 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 22 | $17.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 22 | $17.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 9 | $17.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1,000 | $17.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 16 | $17.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 18 | $17.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 186 | $17.76 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 400 | $17.755 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 200 | $17.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 635 | $17.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 3 | $17.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 200 | $17.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 20 | $17.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 158 | $17.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 42 | $17.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 850 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 500 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 339 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 500 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1,000 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 800 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 74 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 23 | $17.76 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 21 | $17.76 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 30 | $17.76 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 80 | $17.76 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 300 | $17.75 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 31 | $17.75 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 1 | $17.755 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 857 | $17.755 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 1,300 | $17.755 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 2,263 | $17.755 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 546 | $17.755 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 31 | $17.75 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 80 | $17.75 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 3 | $17.755 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 200 | $17.75 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 1 | $17.755 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 64 | $17.81 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 6 | $17.81 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 12 | $17.81 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 10 | $17.805 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 600 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 500 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 900 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 12 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 700 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 104 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 600 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 500 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 215 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 1,100 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 600 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 219 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 200 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 567 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 5,600 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 400 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 200 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 1,700 | $17.80 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 6 | $17.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 900 | $17.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 47 | $17.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Unknown* | 600 | $17.80 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 700 | $17.80 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 200 | $17.80 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 900 | $17.80 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 11 | $17.80 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 400 | $17.80 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 467 | $17.80 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 200 | $17.80 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 84 | $17.80 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 316 | $17.80 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 69 | $17.80 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 13 | $17.80 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 10 | $17.805 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 72 | $17.81 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 828 | $17.81 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 10 | $17.81 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 162 | $17.81 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 500 | $17.81 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 4 | $17.81 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 4 | $17.81 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 5 | $17.81 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 5 | $17.81 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 5 | $17.81 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 6 | $17.81 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 4 | $17.81 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 60 | $17.82 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 519 | $17.81 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 16 | $17.81 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 14 | $17.81 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 8 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 3 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 959 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 5,600 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 20 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 500 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 337 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 263 | $17.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 10 | $17.815 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 300 | $17.82 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 16 | $17.82 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 429 | $17.83 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 200 | $17.83 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 900 | $17.83 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 500 | $17.83 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 500 | $17.83 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 200 | $17.83 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 800 | $17.835 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 1 | $17.835 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 700 | $17.835 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 360 | $17.83 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $17.835 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 11 | $17.83 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 14 | $17.83 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 300 | $17.83 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 200 | $17.83 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 700 | $17.825 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 13 | $17.83 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 62 | $17.83 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 38 | $17.83 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 12 | $17.83 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 12 | $17.82 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 1 | $17.825 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 9 | $17.825 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Unknown* | 337 | $17.825 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 2,063 | $17.825 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 200 | $17.825 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 1,000 | $17.825 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 26 | $17.83 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 198 | $17.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 2 | $17.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 70 | $17.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 810 | $17.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 170 | $17.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1,200 | $17.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 572 | $17.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 3 | $17.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 300 | $17.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1,200 | $17.815 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 11 | $17.82 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 100 | $17.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 26 | $17.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 6 | $17.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 16 | $17.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 600 | $17.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 700 | $17.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 10 | $17.805 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 140 | $17.81 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 99 | $17.81 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 400 | $17.81 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 98 | $17.81 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 28 | $17.81 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 400 | $17.81 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 144 | $17.81 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 10 | $17.81 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 481 | $17.81 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 5 | $17.81 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 800 | $17.81 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 93 | $17.81 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 200 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Unknown* | 120 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 700 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 700 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 1,200 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 600 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 244 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 400 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 11 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 900 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 626 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 3,273 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 500 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 15 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 199 | $17.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 700 | $17.81 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 900 | $17.81 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 20 | $17.81 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 766 | $17.81 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 134 | $17.81 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1,200 | $17.81 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 800 | $17.81 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 208 | $17.82 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 900 | $17.82 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 535 | $17.82 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 2,781 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 2,036 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 1,700 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 900 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 900 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 8 | $17.81 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $17.82 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $17.82 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 500 | $17.82 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 112 | $17.83 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 200 | $17.83 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 900 | $17.83 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 20 | $17.83 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 20 | $17.83 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 60 | $17.83 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 600 | $17.83 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 500 | $17.83 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 200 | $17.83 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 160 | $17.83 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 200 | $17.83 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 13 | $17.83 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 150 | $17.83 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 12 | $17.83 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 12 | $17.83 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 22 | $17.83 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 10 | $17.83 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 96 | $17.83 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $17.83 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 7 | $17.83 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 93 | $17.83 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 107 | $17.83 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 10 | $17.835 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 2 | $17.83 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 11 | $17.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 96 | $17.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 390 | $17.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 10 | $17.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 400 | $17.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Sell* | 6 | $17.82 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 11 | $17.83 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 161 | $17.83 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 6 | $17.83 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Unknown* | 900 | $17.82 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 25 | $17.82 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 128 | $17.82 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 13 | $17.82 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 200 | $17.82 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 17 | $17.82 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 14 | $17.82 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 31 | $17.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Unknown* | 11 | $17.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Unknown* | 169 | $17.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 292 | $17.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 740 | $17.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 46 | $17.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 132 | $17.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 900 | $17.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 413 | $17.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 87 | $17.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 13 | $17.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 35 | $17.81 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 68 | $17.84 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 1 | $17.835 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 1 | $17.835 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 300 | $17.83 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 18 | $17.83 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 10 | $17.84 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 220 | $17.84 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 20 | $17.84 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 260 | $17.84 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 9 | $17.84 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 471 | $17.85 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 2 | $17.85 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 2 | $17.85 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 16 | $17.84 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 8 | $17.84 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1,000 | $17.85 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 140 | $17.85 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $17.85 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $17.85 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 4 | $17.85 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 9 | $17.85 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 400 | $17.85 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 1,079 | $17.85 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 1 | $17.85 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 1 | $17.85 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 10 | $17.85 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 7 | $17.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 3 | $17.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 104 | $17.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 200 | $17.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 200 | $17.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 37 | $17.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 200 | $17.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $17.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 4 | $17.85 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Unknown* | 1 | $17.855 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 400 | $17.78 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 4 | $17.78 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 1 | $17.785 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 47 | $17.86 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 228 | $17.78 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 300 | $17.79 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 300 | $17.79 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 65 | $17.86 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 900 | $17.79 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 134 | $17.86 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 300 | $17.79 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 1 | $17.855 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 12 | $17.79 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 1 | $17.855 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 12 | $17.79 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 10 | $17.855 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 12 | $17.79 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 19 | $17.85 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 600 | $17.79 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 932 | $17.795 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Unknown* | 1 | $17.855 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 18 | $17.79 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Unknown* | 1 | $17.855 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 400 | $17.795 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Unknown* | 1,950 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 398 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 302 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 98 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 107 | $17.80 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 56 | $17.80 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 900 | $17.80 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 559 | $17.80 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 200 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 279 | $17.80 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 6,419 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 500 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 200 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 40 | $17.80 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 900 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 800 | $17.80 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 500 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 700 | $17.80 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 4 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 2 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 10 | $17.80 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 4 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 732 | $17.795 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 597 | $17.85 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 402 | $17.79 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 110 | $17.85 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 100 | $17.79 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 5 | $17.79 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 8 | $17.79 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 90 | $17.85 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1,600 | $17.79 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 151 | $17.79 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 6 | $17.84 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 800 | $17.79 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 16 | $17.84 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1,300 | $17.79 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 3,079 | $17.85 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 34 | $17.785 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 198 | $17.85 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 20 | $17.85 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 113 | $17.79 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 73 | $17.85 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 87 | $17.79 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 6 | $17.85 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 13 | $17.79 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 645 | $17.79 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 114 | $17.79 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $17.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 40 | $17.79 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 118 | $17.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 300 | $17.79 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 12 | $17.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 400 | $17.79 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 400 | $17.79 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $17.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $17.79 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 68 | $17.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 154 | $17.79 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 17 | $17.79 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 171 | $17.79 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 99 | $17.84 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 92 | $17.79 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 108 | $17.84 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 200 | $17.79 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 150 | $17.84 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 2,800 | $17.79 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 800 | $17.79 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 41 | $17.84 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 999 | $17.84 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 21 | $17.84 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 574 | $17.84 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 5 | $17.84 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 67 | $17.78 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 7 | $17.84 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 168 | $17.77 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 80 | $17.84 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $17.84 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 2,630 | $17.77 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 159 | $17.83 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 60 | $17.77 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 8 | $17.83 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 200 | $17.83 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 1 | $17.765 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 33 | $17.83 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 1 | $17.765 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 800 | $17.83 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 32 | $17.76 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $17.83 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 150 | $17.76 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 200 | $17.83 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 18 | $17.76 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 10 | $17.77 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 51 | $17.83 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 10 | $17.77 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Unknown* | 6 | $17.77 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 300 | $17.83 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 160 | $17.77 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 10 | $17.83 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 160 | $17.77 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 46 | $17.83 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 19 | $17.77 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Unknown* | 1 | $17.825 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 206 | $17.775 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 141 | $17.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 922 | $17.775 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 2,300 | $17.775 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 112 | $17.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 2,300 | $17.775 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 300 | $17.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 84 | $17.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 4 | $17.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 15 | $17.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 200 | $17.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 93 | $17.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 7 | $17.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 15 | $17.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 259 | $17.78 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 45 | $17.775 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 1 | $17.775 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 200 | $17.77 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 300 | $17.77 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 60 | $17.77 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 10 | $17.77 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 492 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 8 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 216 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 500 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 500 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 800 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 409 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 506 | $17.765 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 1,303 | $17.765 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 522 | $17.765 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 400 | $17.765 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 300 | $17.765 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 400 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 4,800 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 200 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 91 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 700 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 400 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 200 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1,300 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 1,809 | $17.765 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 700 | $17.765 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 200 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1,200 | $17.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 1,809 | $17.765 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 298 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 50 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 200 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 140 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 43 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 714 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 7 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 386 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 400 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 200 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 7 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1,300 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 800 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 300 | $17.76 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1,809 | $17.755 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 341 | $17.755 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 281 | $17.765 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 189 | $17.765 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 30 | $17.76 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 16 | $17.76 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Unknown* | 2 | $17.765 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 16 | $17.765 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 600 | $17.77 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 400 | $17.77 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 329 | $17.77 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 300 | $17.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 200 | $17.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 29 | $17.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 10 | $17.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 800 | $17.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 500 | $17.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 29 | $17.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 500 | $17.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 500 | $17.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 200 | $17.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 272 | $17.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 400 | $17.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $17.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 800 | $17.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 271 | $17.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 48 | $17.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 280 | $17.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 60 | $17.78 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 4 | $17.77 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 1 | $17.77 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 29 | $17.77 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 160 | $17.77 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 40 | $17.77 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 36 | $17.77 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 100 | $17.77 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 300 | $17.77 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 200 | $17.77 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 29 | $17.78 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 240 | $17.78 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 478 | $17.78 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Unknown* | 80 | $17.785 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 200 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 740 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 100 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 300 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 360 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 200 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 200 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 208 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 800 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 518 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 400 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 16 | $17.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 800 | $17.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 399 | $17.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 875 | $17.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 200 | $17.77 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 166 | $17.77 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 363 | $17.77 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 10 | $17.77 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 512 | $17.77 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 800 | $17.77 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 200 | $17.77 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 511 | $17.77 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 400 | $17.77 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 200 | $17.77 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 199 | $17.77 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 200 | $17.77 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 12 | $17.80 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 300 | $17.80 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 10 | $17.80 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 280 | $17.80 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 77 | $17.80 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 700 | $17.80 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 400 | $17.80 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 700 | $17.81 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 122 | $17.81 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 78 | $17.81 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 778 | $17.815 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 922 | $17.815 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 200 | $17.815 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 900 | $17.815 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 700 | $17.815 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 240 | $17.815 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 67 | $17.82 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 300 | $17.82 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 700 | $17.82 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 800 | $17.82 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 300 | $17.82 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 6 | $17.82 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 20 | $17.825 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 200 | $17.83 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 60 | $17.83 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 800 | $17.83 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 500 | $17.83 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 37 | $17.83 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 11 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 200 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 660 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 40 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 132 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1,487 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 200 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 600 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 61 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 800 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 11 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 400 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 200 | $17.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 400 | $17.83 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 383 | $17.83 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 200 | $17.83 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 2 | $17.835 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 55 | $17.84 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 400 | $17.84 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 200 | $17.84 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 12 | $17.84 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 800 | $17.84 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 600 | $17.84 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 400 | $17.84 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 376 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 741 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 800 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 500 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 503 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 53 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 71 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 29 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 40 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 13 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 18 | $17.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 298 | $17.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 102 | $17.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $17.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 19 | $17.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 1 | $17.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 3 | $17.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 1 | $17.825 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 40 | $17.83 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 400 | $17.83 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 20 | $17.83 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 36 | $17.83 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 60 | $17.83 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 574 | $17.83 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 18 | $17.83 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 6 | $17.83 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 200 | $17.83 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 200 | $17.84 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 99 | $17.84 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 628 | $17.84 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 200 | $17.84 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 3 | $17.84 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 800 | $17.84 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 200 | $17.84 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 38 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 60 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 63 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 151 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 13 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 452 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 46 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 44 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 36 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 64 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 36 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 64 | $17.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Unknown* | 200 | $17.835 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 8 | $17.83 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 30 | $17.83 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 191 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 9 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 500 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 10 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 10 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 10 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 10 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 8 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 751 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 198 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 200 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 800 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 500 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 198 | $17.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 323 | $17.795 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1,200 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 10 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 300 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 700 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 440 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 400 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 200 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 75 | $17.80 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 200 | $17.79 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 300 | $17.79 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 25 | $17.79 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 141 | $17.79 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 120 | $17.79 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 500 | $17.79 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 700 | $17.795 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 200 | $17.795 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 300 | $17.80 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 75 | $17.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 300 | $17.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 700 | $17.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 400 | $17.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 122 | $17.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 300 | $17.80 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 119 | $17.80 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 75 | $17.80 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 120 | $17.80 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Unknown* | 1 | $17.795 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 8 | $17.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 600 | $17.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 674 | $17.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 500 | $17.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 30 | $17.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 75 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 4 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 800 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 300 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 700 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 900 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 400 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 6 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 74 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 1 | $17.805 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 28 | $17.805 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 472 | $17.805 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 674 | $17.81 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 26 | $17.81 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 300 | $17.81 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 18 | $17.81 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 500 | $17.815 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 472 | $17.815 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 52 | $17.82 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 163 | $17.82 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 22 | $17.825 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 327 | $17.825 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 200 | $17.82 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 25 | $17.82 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 75 | $17.82 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 1 | $17.825 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 400 | $17.825 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 85 | $17.825 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 206 | $17.825 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 94 | $17.825 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 472 | $17.825 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 5 | $17.83 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 325 | $17.835 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 326 | $17.835 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 472 | $17.835 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 4 | $17.785 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 200 | $17.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 27 | $17.78 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 500 | $17.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 59 | $17.79 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 1 | $17.84 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 2 | $17.79 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 300 | $17.79 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 100 | $17.79 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 200 | $17.79 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 200 | $17.825 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 326 | $17.795 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 57 | $17.795 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 43 | $17.83 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 395 | $17.795 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 98 | $17.83 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 342 | $17.795 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 200 | $17.83 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 2 | $17.80 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 200 | $17.83 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 22 | $17.80 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 68 | $17.83 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 4 | $17.80 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 977 | $17.795 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Unknown* | 157 | $17.835 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 652 | $17.795 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 200 | $17.835 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 11 | $17.79 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 316 | $17.835 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 7 | $17.79 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 300 | $17.84 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 326 | $17.805 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 4 | $17.80 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 23 | $17.80 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 8 | $17.80 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 10 | $17.80 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 193 | $17.845 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 96 | $17.80 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Unknown* | 193 | $17.845 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Unknown* | 184 | $17.845 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 229 | $17.80 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Unknown* | 184 | $17.845 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Unknown* | 184 | $17.845 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 28 | $17.80 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 400 | $17.84 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 200 | $17.80 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 12 | $17.80 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 326 | $17.795 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 17 | $17.84 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 83 | $17.84 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 453 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 270 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 200 | $17.84 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 8 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 21 | $17.93 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 8 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 700 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 200 | $17.93 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 153 | $17.84 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 300 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 18 | $17.93 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 167 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 317 | $17.84 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 32 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 50 | $17.94 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 200 | $17.845 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 420 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 25 | $17.84 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 400 | $17.94 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 658 | $17.84 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 700 | $17.94 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 9 | $17.84 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 325 | $17.80 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 25 | $17.94 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 1 | $17.84 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 700 | $17.80 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 40 | $17.80 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $17.95 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 62 | $17.84 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 523 | $17.80 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 225 | $17.95 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 667 | $17.84 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 300 | $17.80 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 50 | $17.95 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 33 | $17.84 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 300 | $17.80 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 225 | $17.95 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 38 | $17.84 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $17.95 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 12 | $17.84 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 50 | $17.84 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 10 | $17.79 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 28 | $17.95 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 377 | $17.835 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 3 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 100 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 50 | $17.95 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 200 | $17.835 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Unknown* | 200 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $17.95 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 182 | $17.835 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 199 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 91 | $17.945 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 26 | $17.835 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 25 | $17.95 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 700 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 1 | $17.95 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 26 | $17.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 272 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 14 | $17.96 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 200 | $17.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 499 | $17.97 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 76 | $17.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 127 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 4 | $17.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 64 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 672 | $17.97 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 500 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 827 | $17.97 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 79 | $17.83 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 700 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 200 | $17.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $17.795 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1,100 | $17.96 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 200 | $17.795 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 299 | $17.96 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 95 | $17.835 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 200 | $17.83 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 400 | $17.96 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 66 | $17.96 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 90 | $17.965 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 300 | $17.83 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $17.965 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 90 | $17.83 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 400 | $17.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 5 | $17.96 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 95 | $17.83 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 300 | $17.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 700 | $17.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 700 | $17.96 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 95 | $17.83 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 300 | $17.96 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 20 | $17.97 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 5 | $17.97 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 800 | $17.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 700 | $17.98 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 400 | $17.82 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 1 | $17.785 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 18 | $17.98 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 700 | $17.82 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 150 | $17.785 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 249 | $17.815 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 176 | $17.785 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 77 | $17.785 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 200 | $17.99 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 95 | $17.815 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 103 | $17.785 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 700 | $17.99 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 300 | $17.815 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 160 | $17.775 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 181 | $17.99 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 700 | $17.815 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 325 | $17.775 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 187 | $17.99 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 130 | $17.815 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 880 | $17.77 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 285 | $17.99 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 72 | $17.815 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 15 | $17.77 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 185 | $17.81 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 39 | $17.77 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 15 | $17.81 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 300 | $17.77 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 400 | $17.99 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 16 | $17.81 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 700 | $17.77 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 95 | $17.81 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 85 | $17.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 400 | $17.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 200 | $17.99 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 500 | $17.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 700 | $17.77 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 700 | $17.99 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 528 | $17.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 700 | $17.77 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 6 | $17.99 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 7 | $17.77 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 200 | $18.00 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 300 | $17.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 4 | $17.77 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 15 | $17.99 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 119 | $17.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 500 | $17.77 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 700 | $17.98 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 75 | $17.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 37 | $17.98 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 400 | $17.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 26 | $17.775 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 99 | $17.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 300 | $17.775 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 600 | $17.97 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 1,000 | $17.775 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 600 | $17.97 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 218 | $17.805 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 12 | $17.78 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 60 | $17.97 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 700 | $17.805 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 12 | $17.78 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $17.97 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 377 | $17.805 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 3 | $17.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 72 | $17.805 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 5 | $17.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 300 | $17.805 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 13 | $17.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 37 | $17.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 128 | $17.805 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $17.975 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 249 | $17.805 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 600 | $17.975 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 500 | $17.81 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 700 | $17.98 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 200 | $17.81 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 75 | $17.81 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $17.78 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 200 | $17.81 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 137 | $17.78 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 400 | $17.81 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 217 | $17.78 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 700 | $17.97 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 200 | $17.81 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 400 | $17.955 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 9 | $17.78 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 200 | $17.955 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 300 | $17.81 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 71 | $17.78 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 10 | $17.78 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1,000 | $17.96 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 36 | $17.81 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 10 | $17.78 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 199 | $17.985 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 9 | $17.78 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 57 | $17.82 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 1 | $17.78 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 115 | $17.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $17.82 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 585 | $17.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 310 | $17.82 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 500 | $17.78 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 56 | $17.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 599 | $17.78 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 23 | $17.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 45 | $17.955 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $17.82 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 128 | $17.78 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 52 | $17.965 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $17.82 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 52 | $17.965 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 26 | $17.965 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $17.82 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 9 | $17.965 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $17.82 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 117 | $17.82 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Unknown* | 325 | $17.775 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 10 | $17.965 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Unknown* | 326 | $17.775 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $17.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $17.94 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 10 | $17.94 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 5 | $17.94 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 10 | $17.94 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 10 | $17.94 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 5 | $17.94 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 5 | $17.94 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 1 | $17.87 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 5 | $17.87 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 13 | $17.92 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 55 | $18.01 | Ordinary |
07:00:00 - 12-Dec-25 |