Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.275 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 250 $19.275 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 250 $19.275 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $19.275 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 400 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 5 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 5 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 300 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 288 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 26 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 9 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 33 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 300 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 2 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 200 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 9 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 300 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 388 $19.28 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 400 $19.28 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 1 $19.285 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 3 $19.285 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 6 $19.28 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $19.28 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $19.28 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $19.28 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $19.28 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 69 $19.28 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 221 $19.285 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 104 $19.29 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 14 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 60 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 40 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 60 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 40 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 60 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 40 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 60 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 7 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 3 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 30 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 70 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 96 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 400 $19.285 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 500 $19.29 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 400 $19.285 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 14 $19.285 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 37 $19.285 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 1 $19.285 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 29 $19.285 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 30 $19.285 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 48 $19.285 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 15 $19.285 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 15 $19.285 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 1 $19.285 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 1 $19.285 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 1 $19.285 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 4 $19.285 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 29 $19.285 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 14 $19.285 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 30 $19.285 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 37 $19.285 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 1,674 $19.285 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 26 $19.285 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 50 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 2,567 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 412 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 12 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 75 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 500 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 8 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 20 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 700 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 14 $19.285 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 300 $19.285 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 300 $19.285 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 7 $19.29 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 33 $19.29 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 500 $19.29 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 500 $19.28 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 700 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 400 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 21 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 500 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 900 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 900 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 172 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 293 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 180 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 293 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 293 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 64 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 147 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 900 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 180 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 900 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 293 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 293 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 293 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 293 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 64 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 189 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 620 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 49 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 49 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 49 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1,680 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 75 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 900 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 49 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 59 $19.29 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 500 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 119 $19.29 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 900 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 900 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 87 $19.29 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 75 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $19.29 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 300 $19.28 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 30 $19.28 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 7 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 32 $19.285 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 900 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 83 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 15 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 1,000 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 903 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 83 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 506 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $19.29 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 98 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $19.29 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $19.29 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 800 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $19.29 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 800 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $19.29 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $19.29 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 59 $19.285 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 71 $19.285 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 93 $19.285 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 25 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 18 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 191 $19.285 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 16 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 300 $19.285 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 19 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 590 $19.285 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 13 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1,410 $19.285 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $19.28 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 800 $19.28 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 51 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 3,016 $19.285 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 24 $19.28 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 400 $19.28 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $19.285 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 4 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 700 $19.285 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 5 $19.29 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 11 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 7 $19.29 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 18 $19.29 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 18 $19.29 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 724 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 49 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 86 $19.29 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 400 $19.28 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1,500 $19.30 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 1 $19.285 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 48 $19.30 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 200 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 96 $19.30 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 1,300 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 500 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 61 $19.30 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 200 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 83 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $19.30 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 300 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 516 $19.30 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 106 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $19.30 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $19.30 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 1 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 10 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $19.30 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 600 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $19.30 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 1,000 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,500 $19.30 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 300 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 200 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $19.30 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 500 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 86 $19.30 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $19.30 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 9 $19.29 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 2 $19.30 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 22 $19.31 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 1 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 1,839 $19.29 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 91 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 25 $19.29 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 2,200 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 10 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 6,313 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 500 $19.29 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 4,696 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 304 $19.29 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 200 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 400 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 290 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 10 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 200 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 98 $19.29 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 2 $19.29 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 15 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Unknown* 600 $19.285 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 50 $19.31 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 993 $19.28 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 600 $19.305 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 1,200 $19.28 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 300 $19.285 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 300 $19.30 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 7 $19.28 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 6 $19.30 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 6 $19.28 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 18 $19.30 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 25 $19.28 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 91 $19.30 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 39 $19.285 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 13 $19.31 Automatic Execution
 15:24:05 - 06-Feb-26
Unknown* 679 $19.285 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 19 $19.31 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 32 $19.31 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 99 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 72 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 91 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 1,600 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 1,300 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 500 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 713 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 25 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 105 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 400 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 150 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 500 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 569 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 900 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 200 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 99 $19.295 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 3,016 $19.295 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 1,000 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 1,508 $19.295 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 156 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 6 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 30 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 11 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 200 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 50 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 75 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 25 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 153 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 163 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 85 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 37 $19.31 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 900 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 4 $19.315 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 85 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 1,000 $19.315 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 85 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 700 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 300 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 1,000 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 49 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 700 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 725 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 400 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 50 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 4 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 900 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 200 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 40,036 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 11 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 500 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 75 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 1,000 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 75 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 57 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 300 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 900 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 25 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 165 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 900 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 35 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 200 $19.305 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 1,100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 50 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 700 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 5 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 12 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 200 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 213 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 16 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 53 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 16 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 1,087 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 34 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 800 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 16 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 1,670 $19.285 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 25 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 1,670 $19.285 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 1 $19.285 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 44 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 5 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 9 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 91 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 69 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 75 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 85 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 85 $19.31 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 300 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 91 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 2 $19.31 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 20 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 148 $19.315 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 3,016 $19.315 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 58 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 3,016 $19.315 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 3,016 $19.315 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 24 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 49 $19.315 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 800 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 49 $19.32 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 42 $19.315 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 15 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 42 $19.315 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 200 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 31 $19.31 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 12 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 13 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 49 $19.31 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 200 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 600 $19.315 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 42 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 200 $19.315 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1,350 $19.315 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 400 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 600 $19.315 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 900 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 400 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1,300 $19.315 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 25 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 200 $19.315 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 200 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1,350 $19.315 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 300 $19.315 Automatic Execution
 15:22:30 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1,350 $19.315 Automatic Execution
 15:22:30 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 236 $19.315 Automatic Execution
 15:22:30 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 3,016 $19.315 Automatic Execution
 15:22:30 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 3,016 $19.315 Automatic Execution
 15:22:30 - 06-Feb-26
Unknown* 200 $19.295 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 3,016 $19.315 Automatic Execution
 15:22:30 - 06-Feb-26
Unknown* 1,660 $19.295 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 3,016 $19.315 Automatic Execution
 15:22:30 - 06-Feb-26
Unknown* 1,474 $19.295 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 400 $19.315 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 1,660 $19.295 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 500 $19.315 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 300 $19.295 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 500 $19.315 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1,000 $19.315 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 3,016 $19.315 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 15 $19.30 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 3,016 $19.315 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 10 $19.30 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 400 $19.31 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 500 $19.315 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 1 $19.295 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 49 $19.31 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 10 $19.30 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 88 $19.30 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 1,300 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 12 $19.30 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 200 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 33 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 88 $19.295 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 200 $19.295 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 11 $19.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 5 $19.29 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 16 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 16 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 21 $19.29 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 200 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 6 $19.29 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 1,100 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 36 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 34 $19.32 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 500 $19.325 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 500 $19.29 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 1,474 $19.325 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 14 $19.29 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 1,474 $19.325 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 30 $19.29 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 7 $19.33 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 20 $19.285 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 400 $19.285 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 6 $19.33 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $19.32 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 232 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 71 $19.32 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 500 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 268 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 4 $19.32 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 200 $19.315 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 132 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 47 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 953 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 230 $19.315 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 49 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 49 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 49 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 200 $19.31 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 5 $19.31 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1,000 $19.315 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 4 $19.32 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 6 $19.32 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 26 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 6 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 5 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 49 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 21 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 25 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 49 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 6 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 321 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 45 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 276 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 500 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 49 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 1,231 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 119 $19.31 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 15:19:08 - 06-Feb-26
Unknown* 667 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 15:19:08 - 06-Feb-26
Unknown* 800 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 24 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1 $19.305 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1 $19.305 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 700 $19.305 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 204 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $19.30 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 1,300 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 8 $19.30 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 1,474 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 8 $19.30 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 3,016 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 600 $19.30 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 800 $19.30 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 200 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 200 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 400 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 1,400 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 400 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 900 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 200 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 374 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1,100 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 1,474 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 400 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 3,016 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 2,126 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 3,016 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 900 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 198 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 400 $19.295 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 1,158 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 40 $19.29 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 3,016 $19.285 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 5 $19.28 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 16 $19.28 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 102 $19.28 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 300 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 200 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 300 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 6 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 335 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 10 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 40 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 300 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 723 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 6 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 400 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 400 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 400 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 50 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 500 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 3,400 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 3 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 8 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 8 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 300 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 500 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 8 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 75 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 277 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 10 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 12 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 10 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 56 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 1,952 $19.305 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 11 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 50 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 500 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 310 $19.305 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 1,000 $19.305 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 7 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 13 $19.28 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 25 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 2 $19.27 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 8 $19.305 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 200 $19.275 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 15 $19.28 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 200 $19.275 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 18 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 200 $19.275 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 11 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 59 $19.28 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 500 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 18 $19.28 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 900 $19.28 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 4,200 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 656 $19.28 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 3,900 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 200 $19.275 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 75 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 200 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 200 $19.275 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 1 $19.295 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 155 $19.30 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 1,104 $19.295 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 15 $19.29 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 200 $19.29 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 5 $19.29 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 10 $19.29 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 300 $19.29 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 20 $19.29 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 300 $19.29 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 1 $19.295 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 195 $19.29 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 1,474 $19.295 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 8 $19.30 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 42 $19.30 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 15:16:00 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 1 $19.32 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 1 $19.32 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 253 $19.32 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 700 $19.32 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 6 $19.32 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 46 $19.32 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 1,100 $19.32 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 17 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 57 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 3,800 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 899 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 300 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 5 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 26 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 15 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 5 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 15 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 700 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 3,299 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $19.315 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 3,016 $19.315 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 25 $19.31 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 82 $19.31 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 12 $19.31 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 6 $19.31 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 5 $19.32 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 96 $19.32 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 4 $19.32 Automatic Execution
 14:54:54 - 06-Feb-26
Unknown* 2,322 $19.325 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 400 $19.325 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 200 $19.32 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 75 $19.32 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 500 $19.32 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 200 $19.32 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 4 $19.32 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 500 $19.32 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 91 $19.32 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 1,474 $19.325 Automatic Execution
 14:54:31 - 06-Feb-26
Unknown* 1,455 $19.325 Automatic Execution
 14:54:31 - 06-Feb-26
Unknown* 19 $19.325 Automatic Execution
 14:54:30 - 06-Feb-26
Unknown* 41 $19.325 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 1,000 $19.325 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 55 $19.33 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 200 $19.33 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 619 $19.33 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 500 $19.33 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 25 $19.33 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 58 $19.33 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 12 $19.33 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1,300 $19.34 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 5 $19.34 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 200 $19.34 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 800 $19.34 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 195 $19.34 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 195 $19.34 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 500 $19.345 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 173 $19.345 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 227 $19.345 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 1,070 $19.345 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 51 $19.35 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 96 $19.35 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 18 $19.35 Automatic Execution
 14:51:41 - 06-Feb-26
Unknown* 1 $19.345 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 500 $19.345 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 300 $19.34 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 1,105 $19.345 Automatic Execution
 14:50:38 - 06-Feb-26
Unknown* 10 $19.345 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 7 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 5 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 123 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 630 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 610 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 180 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 12 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 800 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 75 $19.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 425 $19.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 475 $19.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $19.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 72 $19.345 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 67 $19.34 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 55 $19.34 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 11 $19.34 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 426 $19.335 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 615 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 294 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 6 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 2 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 18 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 50 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 99 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 4 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 300 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 200 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 75 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 200 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 499 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 25 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 39 $19.345 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 18 $19.345 Automatic Execution
 14:48:09 - 06-Feb-26
Unknown* 200 $19.34 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 22 $19.34 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 56 $19.34 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 7 $19.34 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 200 $19.33 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 6 $19.33 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 19 $19.33 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 57 $19.33 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 54 $19.33 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 21 $19.33 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 1 $19.32 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 12 $19.32 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 33 $19.32 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 51 $19.32 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 57 $19.32 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 16 $19.32 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 6 $19.32 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1,024 $19.315 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 2 $19.29 Automatic Execution
 14:28:44 - 06-Feb-26
Unknown* 55 $19.295 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 80 $19.30 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 35 $19.30 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 1 $19.295 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 1 $19.295 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 3 $19.295 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 7 $19.295 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 8 $19.295 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 1 $19.295 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 5 $19.295 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 1,508 $19.295 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 1,508 $19.295 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 800 $19.295 Automatic Execution
 14:27:16 - 06-Feb-26
Unknown* 900 $19.295 Automatic Execution
 14:26:52 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 222 $19.30 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 5 $19.30 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $19.30 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 50 $19.30 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 25 $19.30 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1,200 $19.30 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 75 $19.30 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $19.30 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 6 $19.30 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 10 $19.305 Automatic Execution
 14:26:25 - 06-Feb-26
Unknown* 21 $19.305 Automatic Execution
 14:26:21 - 06-Feb-26
Unknown* 2 $19.305 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 400 $19.305 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 6 $19.31 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 2 $19.31 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 11 $19.31 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 11 $19.31 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 94 $19.31 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 6 $19.31 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 55 $19.31 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 23 $19.315 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 88 $19.32 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 3 $19.32 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 2 $19.32 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 2 $19.32 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $19.315 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $19.315 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 10 $19.315 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 200 $19.315 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 1,000 $19.32 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 50 $19.32 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 2 $19.32 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 400 $19.32 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 900 $19.32 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 14:24:09 - 06-Feb-26
Unknown* 263 $19.325 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 737 $19.325 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 305 $19.325 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 200 $19.325 Automatic Execution
 14:22:38 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 20 $19.325 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 700 $19.325 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 200 $19.325 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 53 $19.325 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 200 $19.325 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 200 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 52 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 373 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 427 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 87 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 300 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 55 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 300 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 12 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 1 $19.315 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 300 $19.315 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 500 $19.32 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 300 $19.315 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 200 $19.315 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 300 $19.315 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 300 $19.315 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 1 $19.32 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 25 $19.32 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 300 $19.32 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 18 $19.32 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 34 $19.32 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 14:21:16 - 06-Feb-26
Unknown* 600 $19.325 Automatic Execution
 14:20:54 - 06-Feb-26
Unknown* 1,050 $19.325 Automatic Execution
 14:20:54 - 06-Feb-26
Unknown* 300 $19.325 Automatic Execution
 14:20:53 - 06-Feb-26
Unknown* 200 $19.325 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 753 $19.325 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 5 $19.33 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 129 $19.33 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 99 $19.33 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 1 $19.335 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 10 $19.33 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 14:19:09 - 06-Feb-26
Unknown* 428 $19.335 Automatic Execution
 14:18:59 - 06-Feb-26
Unknown* 737 $19.335 Automatic Execution
 14:18:59 - 06-Feb-26
Unknown* 500 $19.335 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 1,050 $19.335 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 200 $19.335 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 200 $19.335 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 9 $19.33 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 91 $19.33 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 200 $19.335 Automatic Execution
 14:18:52 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 200 $19.34 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 300 $19.34 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 200 $19.34 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 169 $19.34 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 89 $19.34 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 200 $19.34 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 99 $19.34 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 199 $19.34 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 34 $19.34 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 156 $19.34 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 46 $19.34 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 700 $19.345 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:18:24 - 06-Feb-26
Unknown* 10 $19.345 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 20 $19.345 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 200 $19.345 Automatic Execution
 14:17:40 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 1,050 $19.345 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 1 $19.345 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 400 $19.345 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 400 $19.335 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 200 $19.335 Automatic Execution
 13:59:56 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 5 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 65 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 79 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 600 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 13 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 13 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 97 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 10 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 400 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 400 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 50 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 200 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 600 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 37 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 24 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 50 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 1 $19.325 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 13 $19.325 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 13 $19.325 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 6 $19.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 36 $19.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 105 $19.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 14 $19.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 99 $19.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1,063 $19.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 6 $19.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 13 $19.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 11 $19.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 1 $19.335 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 13:58:01 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 6 $19.34 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 5 $19.34 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 6 $19.34 Automatic Execution
 13:57:23 - 06-Feb-26
Unknown* 3 $19.345 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 5 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 75 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 6 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 5 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 11 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 200 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 199 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 91 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 12 $19.35 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 12 $19.36 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 239 $19.36 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 239 $19.36 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 91 $19.36 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 12 $19.36 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 12 $19.36 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 291 $19.365 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 13:56:34 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 6 $19.37 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 5 $19.37 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 2 $19.37 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 200 $19.37 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 248 $19.37 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 248 $19.37 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 300 $19.375 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 22 $19.37 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 2 $19.375 Automatic Execution
 13:54:10 - 06-Feb-26
Unknown* 300 $19.375 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 1 $19.375 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 236 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 12 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 300 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 2 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 199 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 56 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 4 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 22 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 98 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 300 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 200 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 200 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 50 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 17 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 28 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 42 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 5 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 277 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 23 $19.38 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 500 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 400 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 400 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 300 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 6 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 200 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 56 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 75 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 200 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 600 $19.38 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 91 $19.37 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 12 $19.37 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 5 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 99 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 2 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 7 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 600 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 180 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 74 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 65 $19.38 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 607 $19.385 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1,030 $19.385 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 830 $19.385 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 200 $19.385 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 14 $19.38 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 20 $19.38 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 40 $19.38 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 6 $19.38 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 1,030 $19.385 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 300 $19.385 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 1,030 $19.385 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 300 $19.385 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 300 $19.385 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1,100 $19.385 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $19.385 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $19.385 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 80 $19.39 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 589 $19.385 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 589 $19.385 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 589 $19.385 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 589 $19.385 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 589 $19.385 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 1 $19.385 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 10 $19.385 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 1 $19.385 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 300 $19.385 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 5 $19.39 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 200 $19.385 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 25 $19.38 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 1 $19.385 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 1 $19.385 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 85 $19.38 Automatic Execution
 13:45:40 - 06-Feb-26
Unknown* 300 $19.355 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 25 $19.35 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 300 $19.355 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 471 $19.355 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 1,010 $19.355 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 15 $19.355 Automatic Execution
 13:25:12 - 06-Feb-26
Unknown* 300 $19.355 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 2 $19.36 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 5 $19.36 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 99 $19.35 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 1 $19.355 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 154 $19.355 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 300 $19.355 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 146 $19.355 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 41 $19.355 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 574 $19.36 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 4 $19.36 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 1 $19.36 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 20 $19.36 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 454 $19.36 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 299 $19.36 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 99 $19.36 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 1 $19.36 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 99 $19.36 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 50 $19.36 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 50 $19.36 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 5 $19.36 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 70 $19.36 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 12 $19.36 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 300 $19.36 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 300 $19.36 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 44 $19.36 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 19 $19.36 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 75 $19.36 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 10 $19.36 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 400 $19.36 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 17 $19.36 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 500 $19.36 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 33 $19.36 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 12 $19.36 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 50 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 99 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 300 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 51 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 161 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 9 $19.36 Automatic Execution
 13:20:48 - 06-Feb-26
Unknown* 1 $19.355 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 350 $19.355 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 237 $19.36 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 600 $19.36 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 471 $19.355 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 203 $19.355 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 964 $19.355 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1,199 $19.36 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 67 $19.36 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 15 $19.36 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 500 $19.36 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 199 $19.36 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 10 $19.36 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 200 $19.36 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 1 $19.365 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 200 $19.37 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 24 $19.37 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 300 $19.365 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 56 $19.365 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 964 $19.365 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 1 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 89 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 25 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 511 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 75 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 300 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 471 $19.355 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 16 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 30 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 20 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 48 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 798 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 1 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 8 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 400 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 600 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 900 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 8 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 8 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 8 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 600 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 75 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 235 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 300 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 400 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 48 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 200 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 599 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 12 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 200 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 252 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 65 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 21 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 67 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 4 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 6 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 98 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 112 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 86 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 29 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 18 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 10 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 9 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 62 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 50 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 189 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 5 $19.36 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 9 $19.36 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 3 $19.36 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 2 $19.355 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 1 $19.355 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 1 $19.355 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 5 $19.355 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 30 $19.355 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 2 $19.36 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 85 $19.36 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:16:51 - 06-Feb-26
Unknown* 964 $19.355 Automatic Execution
 13:16:27 - 06-Feb-26
Unknown* 771 $19.355 Automatic Execution
 13:16:27 - 06-Feb-26
Unknown* 681 $19.355 Automatic Execution
 13:16:27 - 06-Feb-26
Unknown* 400 $19.355 Automatic Execution
 13:16:26 - 06-Feb-26
Unknown* 319 $19.355 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 70 $19.35 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 429 $19.355 Automatic Execution
 13:15:48 - 06-Feb-26
Unknown* 671 $19.355 Automatic Execution
 13:15:48 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 5 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 300 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 53 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 45 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 5 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 75 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 300 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 2 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 2 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 300 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 399 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 75 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 11 $19.34 Automatic Execution
 11:54:23 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 11:54:14 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 11:54:05 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 68 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 11 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 3 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 307 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 69 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 391 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 38 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 75 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 400 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 13 $19.33 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 500 $19.33 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 36 $19.33 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 50 $19.335 Automatic Execution
 11:53:13 - 06-Feb-26
Unknown* 1 $19.335 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 400 $19.34 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 200 $19.34 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 75 $19.34 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 24 $19.34 Automatic Execution
 11:51:21 - 06-Feb-26
Unknown* 300 $19.345 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 200 $19.34 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 61 $19.34 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 55 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 25 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 15 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 83 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 15 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 75 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 200 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 300 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 300 $19.335 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 1 $19.335 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 47 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 25 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 99 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 1 $19.34 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 774 $19.34 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $19.34 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 256 $19.345 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 325 $19.345 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 25 $19.34 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 106 $19.35 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 1 $19.35 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 113 $19.35 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 1 $19.35 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 7 $19.35 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 10 $19.35 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 323 $19.35 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 200 $19.35 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 20 $19.35 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 200 $19.355 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 99 $19.35 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 1 $19.355 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 8 $19.355 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 5 $19.35 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 209 $19.355 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 2 $19.36 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 317 $19.36 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 369 $19.36 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 300 $19.36 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 300 $19.36 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 6 $19.36 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 31 $19.36 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 940 $19.365 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 60 $19.365 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 940 $19.365 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 6 $19.37 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 9 $19.37 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 99 $19.37 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 1 $19.375 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 10 $19.375 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 7 $19.375 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 40 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 59 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 6 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 10 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 38 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 61 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 73 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 10 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 10 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 46 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 11 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 15 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 15 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Unknown* 10 $19.375 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:49:27 - 06-Feb-26
Unknown* 74 $19.375 Automatic Execution
 11:49:27 - 06-Feb-26
Unknown* 100 $19.425 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 300 $19.375 Automatic Execution
 11:49:27 - 06-Feb-26
Unknown* 100 $19.425 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 30 $19.375 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 2 $19.43 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 2 $19.42 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 1 $19.375 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 1 $19.425 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 10 $19.375 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $19.425 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 10 $19.375 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 1 $19.425 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 692 $19.42 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 53 $19.37 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 12 $19.42 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 147 $19.37 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 91 $19.42 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 15 $19.42 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 100 $19.425 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 4 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 100 $19.425 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 25 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 100 $19.425 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 10 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 5 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 46 $19.43 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 5 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 140 $19.43 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 25 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 300 $19.43 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 300 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 300 $19.43 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 75 $19.43 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $19.435 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 25 $19.43 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 25 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 200 $19.43 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 25 $19.38 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 28 $19.43 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 91 $19.37 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 200 $19.43 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 10 $19.375 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 30 $19.43 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 32 $19.38 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 36 $19.43 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 27 $19.43 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 5 $19.38 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 11 $19.38 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 400 $19.38 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 73 $19.43 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 145 $19.38 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 5 $19.43 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 400 $19.38 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 484 $19.38 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 500 $19.43 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 171 $19.38 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 11 $19.385 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $19.43 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 45 $19.38 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 172 $19.385 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $19.43 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 364 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 319 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 16 $19.33 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 48 $19.43 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 26 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 25 $19.33 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 50 $19.43 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 19 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 33 $19.33 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 1 $19.43 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 197 $19.43 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 121 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 200 $19.33 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 3 $19.43 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 41 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 1 $19.435 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 25 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 25 $19.33 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 35 $19.43 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 25 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 75 $19.33 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 100 $19.435 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 16 $19.435 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 300 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 25 $19.33 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 6 $19.43 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 200 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 49 $19.33 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 53 $19.43 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 121 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 2 $19.43 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 200 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 91 $19.33 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 6 $19.43 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 75 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 60 $19.33 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 10 $19.43 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 87 $19.33 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 6 $19.43 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 300 $19.39 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 5 $19.43 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 2 $19.39 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 11 $19.33 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 15 $19.43 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 40 $19.33 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 42 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 15 $19.39 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 11 $19.33 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 24 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 50 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 47 $19.33 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 31 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 100 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 8 $19.39 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 300 $19.335 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 53 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 616 $19.335 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 100 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 134 $19.385 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 200 $19.335 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 400 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 12 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 47 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 50 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 3 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 5 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 1 $19.34 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 6 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 6 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 86 $19.34 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 40 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 75 $19.34 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 20 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 348 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 63 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 5 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 600 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 37 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 5 $19.42 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 9 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 6 $19.42 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 200 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 76 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 9 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 400 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 75 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 97 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 121 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 39 $19.30 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 300 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 11 $19.30 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 616 $19.375 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 12 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 300 $19.30 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 225 $19.375 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 16 $19.30 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 50 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 294 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 3 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 25 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 3 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 71 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 300 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 75 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 3 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 6 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 40 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 6 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 300 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 25 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 75 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 616 $19.375 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 58 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 6 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 824 $19.335 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 50 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 6 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 976 $19.335 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 25 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 24 $19.335 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 1 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 500 $19.38 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 1 $19.335 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 40 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 328 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 24 $19.39 Automatic Execution
 11:48:21 - 06-Feb-26
Unknown* 1 $19.335 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 88 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $19.38 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 200 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 200 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $19.38 Automatic Execution
 11:48:17 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 75 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 50 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:48:17 - 06-Feb-26
Unknown* 200 $19.335 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 75 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 25 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 24 $19.38 Automatic Execution
 11:48:17 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 600 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:48:17 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 200 $19.31 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 269 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:48:17 - 06-Feb-26
Unknown* 200 $19.335 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 407 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 27 $19.33 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 75 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 400 $19.38 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 200 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 300 $19.38 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 24 $19.33 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 5 $19.31 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 2 $19.385 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 11 $19.33 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 100 $19.41 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 24 $19.34 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 400 $19.31 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 300 $19.41 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 2 $19.385 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 33 $19.34 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 300 $19.31 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 105 $19.41 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 3 $19.385 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 200 $19.31 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 50 $19.38 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 194 $19.41 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 10 $19.38 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 5 $19.32 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 600 $19.41 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 6 $19.41 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:46:59 - 06-Feb-26
Unknown* 3 $19.325 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 200 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 41 $19.38 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 18 $19.33 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 300 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:46:59 - 06-Feb-26
Unknown* 18 $19.33 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 1 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:46:59 - 06-Feb-26
Unknown* 300 $19.33 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 200 $19.32 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 99 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 8 $19.38 Automatic Execution
 11:46:54 - 06-Feb-26
Unknown* 200 $19.33 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 200 $19.32 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 99 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Unknown* 1 $19.325 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 33 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 25 $19.32 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 17 $19.38 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 25 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 81 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Unknown* 850 $19.335 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Unknown* 300 $19.335 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 200 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 25 $19.38 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 300 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 685 $19.34 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Unknown* 98 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 75 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 24 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 110 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 5 $19.34 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 98 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 12 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 3 $19.34 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 10 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 96 $19.34 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 7 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 78 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 5 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 21 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 200 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 200 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 99 $19.34 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 99 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 10:47:24 - 06-Feb-26
Unknown* 199 $19.335 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 400 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 10:47:24 - 06-Feb-26
Unknown* 1 $19.335 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 99 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 43 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 11:20:33 - 06-Feb-26
Unknown* 1 $19.405 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 25 $19.34 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 50 $19.41 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 2 $19.38 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 200 $19.35 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 33 $19.34 Automatic Execution
 11:20:31 - 06-Feb-26
Unknown* 524 $19.405 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:20:31 - 06-Feb-26
Unknown* 376 $19.405 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 99 $19.38 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 2 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 25 $19.34 Automatic Execution
 11:20:31 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 17 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 600 $19.34 Automatic Execution
 11:20:31 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 75 $19.34 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 33 $19.41 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 7 $19.38 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 10 $19.34 Automatic Execution
 11:20:31 - 06-Feb-26
Unknown* 285 $19.405 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 4 $19.38 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 183 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:20:31 - 06-Feb-26
Unknown* 6 $19.405 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 16 $19.38 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 17 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 12 $19.34 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 84 $19.38 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 200 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 300 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 700 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 300 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 50 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 3 $19.40 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 6 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 9 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 14 $19.34 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 7 $19.40 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 220 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 200 $19.34 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 2 $19.38 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 200 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 154 $19.40 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 300 $19.375 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 14 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $19.40 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 38 $19.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 10 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 702 $19.34 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $19.40 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 10 $19.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 500 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 75 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 144 $19.40 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 139 $19.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 200 $19.34 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 600 $19.40 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 34 $19.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 402 $19.34 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 5 $19.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 4 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 244 $19.405 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 400 $19.405 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 75 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 3 $19.345 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 20 $19.405 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 190 $19.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 1 $19.345 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 360 $19.345 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 280 $19.405 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 99 $19.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 8 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 640 $19.345 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 371 $19.405 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 394 $19.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 700 $19.345 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 700 $19.405 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 53 $19.405 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 40 $19.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 4 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 376 $19.405 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 10 $19.37 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 271 $19.405 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 200 $19.365 Automatic Execution
 12:23:36 - 06-Feb-26
Unknown* 10 $19.35 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 1 $19.34 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 400 $19.405 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 1 $19.34 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 500 $19.405 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 7 $19.365 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 94 $19.35 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 500 $19.405 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 200 $19.385 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 27 $19.36 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 6 $19.35 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 474 $19.40 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 73 $19.38 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 46 $19.36 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 14 $19.34 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 254 $19.40 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 27 $19.38 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 27 $19.36 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 300 $19.40 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 40 $19.385 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 12 $19.36 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 127 $19.35 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 54 $19.34 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 31 $19.39 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 6 $19.36 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 89 $19.34 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 200 $19.40 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 40 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 56 $19.37 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 75 $19.35 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 2 $19.40 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 616 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 200 $19.365 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 49 $19.35 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 5 $19.34 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 40 $19.40 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 271 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 570 $19.365 Automatic Execution
 12:22:13 - 06-Feb-26
Sell* 49 $19.35 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 5 $19.34 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 57 $19.40 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 100 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 200 $19.33 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 75 $19.40 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 669 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 200 $19.355 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 80 $19.40 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 119 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 77 $19.37 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 500 $19.33 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 18 $19.40 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 114 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 77 $19.37 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 186 $19.40 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 67 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 12 $19.37 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 15 $19.33 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 79 $19.40 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 300 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 12 $19.33 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 2 $19.36 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 200 $19.33 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 75 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 12 $19.375 Automatic Execution
 12:21:36 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 5 $19.33 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 66 $19.37 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 20 $19.36 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 800 $19.33 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 27 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 5 $19.37 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 2 $19.395 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 475 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 5 $19.38 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 66 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 275 $19.33 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 116 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 365 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 5 $19.38 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 66 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 43 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 36 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 57 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 17 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 80 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 59 $19.37 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 9 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 200 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 59 $19.375 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 75 $19.385 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 14 $19.37 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 99 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 13 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 782 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 8 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 2 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 92 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 23 $19.37 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 33 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 18 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 296 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 500 $19.37 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 66 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 75 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 6 $19.37 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 1 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 39 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 300 $19.365 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 100 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 99 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 731 $19.365 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 31 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 107 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 6 $19.37 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 1 $19.365 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 5 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 100 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 108 $19.365 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 5 $19.34 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 5 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 5 $19.37 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 492 $19.365 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 25 $19.35 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 6 $19.375 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 32 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 33 $19.37 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 50 $19.35 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 14 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 64 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 3 $19.37 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 10 $19.365 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 63 $19.35 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 5 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 47 $19.35 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 95 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 67 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 15 $19.37 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 68 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 20 $19.35 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 33 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 500 $19.37 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 17 $19.35 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 401 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 840 $19.365 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 200 $19.35 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 4 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 39 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 21 $19.37 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 492 $19.365 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 27 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 5 $19.37 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 300 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 12 $19.37 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 300 $19.365 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 2 $19.355 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 39 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 300 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 722 $19.365 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 41 $19.36 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 200 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 25 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 11 $19.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1,223 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 700 $19.37 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 5 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 65 $19.40 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 189 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 35 $19.40 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 200 $19.37 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 300 $19.365 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 408 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 228 $19.37 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 25 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 112 $19.40 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 75 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 196 $19.345 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 199 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 300 $19.37 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 1 $19.345 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 36 $19.40 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 15 $19.37 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 700 $19.37 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 250 $19.345 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 2 $19.40 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 23 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 10 $19.375 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 5 $19.40 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 28 $19.37 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 19 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 200 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 6 $19.30 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 26 $19.39 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 47 $19.37 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 1 $19.375 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 1 $19.395 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 11 $19.38 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 20 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 12 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 4 $19.395 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 24 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 175 $19.38 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 4 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 25 $19.31 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 2 $19.40 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 58 $19.38 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 25 $19.38 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 8 $19.40 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 51 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 400 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 25 $19.31 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 3 $19.395 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 47 $19.37 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 300 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 75 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $19.40 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 6 $19.37 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 55 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 9 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 616 $19.345 Automatic Execution
 11:16:20 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 384 $19.38 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 200 $19.345 Automatic Execution
 11:16:20 - 06-Feb-26
Unknown* 20 $19.395 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 224 $19.38 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 300 $19.345 Automatic Execution
 11:16:20 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 6 $19.38 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 9 $19.37 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 1 $19.345 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 10 $19.345 Automatic Execution
 10:27:18 - 06-Feb-26
Unknown* 881 $19.355 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 1 $19.355 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 93 $19.36 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 7 $19.36 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 1 $19.36 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 192 $19.36 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 400 $19.36 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 200 $19.36 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 55 $19.37 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $19.365 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $19.365 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 750 $19.365 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 12 $19.36 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 300 $19.36 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 24 $19.36 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 5 $19.36 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 200 $19.35 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 1 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 1 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 10 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 1 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 10 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 1 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 199 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 1 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 1 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 150 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 300 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 43 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 200 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 200 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 7 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 7 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 298 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 4 $19.34 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 6 $19.27 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 300 $19.265 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 200 $19.26 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 25 $19.26 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 25 $19.26 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 25 $19.26 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 200 $19.26 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 20 $19.26 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 60 $19.26 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 21 $19.28 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $19.28 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 1 $19.28 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 5 $19.28 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 300 $19.28 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $19.28 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 1 $19.28 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 19 $19.285 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 580 $19.275 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 15 $19.28 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 580 $19.275 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 21 $19.28 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 300 $19.275 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 9 $19.28 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $19.275 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 25 $19.275 Automatic Execution
 09:51:41 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 25 $19.275 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 45 $19.28 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 40 $19.28 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 600 $19.27 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1 $19.28 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 6 $19.26 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 90 $19.28 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 5 $19.26 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 9 $19.285 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 300 $19.26 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 52 $19.285 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 600 $19.26 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 45 $19.28 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 25 $19.26 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 25 $19.285 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 2 $19.25 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 25 $19.285 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 79 $19.255 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 45 $19.285 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 2 $19.25 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 45 $19.285 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 600 $19.25 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 60 $19.285 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 20 $19.28 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $19.24 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 5 $19.28 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 18 $19.24 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 15 $19.28 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 600 $19.24 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 10 $19.28 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 25 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 25 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $19.24 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 300 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 25 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 600 $19.24 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $19.24 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 5 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 18 $19.24 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 94 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 1 $19.235 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 32 $19.24 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 190 $19.24 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $19.24 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $19.28 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 17 $19.24 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $19.28 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 17 $19.24 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $19.28 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 300 $19.24 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $19.28 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 75 $19.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $19.28 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $19.245 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $19.245 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 25 $19.24 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 24 $19.27 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 12 $19.24 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 100 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 300 $19.27 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 32 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 5 $19.26 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 60 $19.26 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 400 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 300 $19.27 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 44 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 2 $19.27 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 47 $19.245 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 23 $19.245 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 47 $19.245 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 34 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 32 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 47 $19.24 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 25 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 23 $19.24 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 8 $19.26 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 36 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 25 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 170 $19.23 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 200 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 32 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 25 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 300 $19.24 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 195 $19.24 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 74 $19.24 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 195 $19.24 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $19.24 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 25 $19.24 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 9 $19.24 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 105 $19.24 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $19.24 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 25 $19.24 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $19.25 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 2 $19.24 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 3 $19.24 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 200 $19.24 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 262 $19.24 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 80 $19.25 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 100 $19.235 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 25 $19.24 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $19.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 246 $19.23 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 100 $19.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 160 $19.23 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 100 $19.235 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 75 $19.27 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 700 $19.27 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 25 $19.27 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 800 $19.255 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 25 $19.27 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1,100 $19.25 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 7 $19.25 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 25 $19.25 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 138 $19.23 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $19.25 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 30 $19.23 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $19.25 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 233 $19.24 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 49 $19.25 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $19.25 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $19.25 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $19.25 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $19.25 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 16 $19.25 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 200 $19.24 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $19.26 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 220 $19.26 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 2 $19.26 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 178 $19.26 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 200 $19.27 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 1 $19.265 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 173 $19.265 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 28 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 300 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 64 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 412 $19.26 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 88 $19.26 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 136 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 261 $19.26 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 223 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 400 $19.255 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 15 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 300 $19.255 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 323 $19.275 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 600 $19.255 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 300 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 26 $19.275 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 138 $19.26 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 74 $19.275 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 88 $19.26 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 115 $19.29 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 226 $19.275 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 200 $19.28 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $19.28 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 8 $19.275 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 307 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 138 $19.23 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 138 $19.23 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 115 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 138 $19.23 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 300 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 56 $19.23 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 44 $19.24 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 418 $19.275 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $19.235 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 39 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 300 $19.23 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 123 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 31 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 75 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 12 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 307 $19.25 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 42 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 500 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 15 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 200 $19.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 48 $19.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 308 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 64 $19.27 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $19.30 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $19.30 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $19.30 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $19.30 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.31 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $19.315 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $19.315 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $19.315 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $19.315 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $19.315 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $19.315 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $19.315 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $19.315 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 600 $19.305 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $19.305 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 38 $19.23 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 1,000 $19.305 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 25 $19.305 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 29 $19.305 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 100 $19.25 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 126 $19.305 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 200 $19.305 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 100 $19.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 115 $19.31 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 25 $19.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 75 $19.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 7 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 200 $19.305 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 138 $19.24 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 29 $19.30 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $19.245 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 307 $19.25 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 307 $19.25 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 29 $19.30 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 6 $19.26 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 200 $19.295 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 206 $19.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 275 $19.31 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 108 $19.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $19.31 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 56 $19.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 1,400 $19.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 11 $19.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 184 $19.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $19.20 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $19.315 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 360 $19.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 320 $19.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 680 $19.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $19.13 Ordinary
 09:00:26 - 06-Feb-26
Sell* 1 $19.15 Ordinary
 09:00:26 - 06-Feb-26
Sell* 10 $19.17 Ordinary
 08:47:26 - 06-Feb-26
Sell* 10 $19.16 Ordinary
 08:47:23 - 06-Feb-26
Sell* 970 $19.16 Ordinary
 08:47:21 - 06-Feb-26
Sell* 10 $19.16 Ordinary
 08:47:21 - 06-Feb-26
Sell* 300 $19.16 Ordinary
 07:48:13 - 06-Feb-26
Sell* 200 $19.16 Ordinary
 07:48:13 - 06-Feb-26
Sell* 3 $19.18 Ordinary
 07:46:47 - 06-Feb-26
Buy* 100 $19.22 Ordinary
 07:40:56 - 06-Feb-26
Buy* 10 $19.21 Ordinary
 07:40:56 - 06-Feb-26
Sell* 10 $19.19 Ordinary
 07:19:30 - 06-Feb-26
Sell* 10 $19.20 Ordinary
 07:00:05 - 06-Feb-26
Sell* 28 $19.15 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $19.15 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $19.15 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $19.15 Ordinary
 06:22:10 - 06-Feb-26
Sell* 3 $19.14 Ordinary
 04:28:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53